Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | -0 (-0.02%) | 200 |
20 Nov 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.78%) | 100 |
16 Nov 2017 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | +0.016 (+3.70%) | 100 |
15 Nov 2017 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | +0.014 (+3.46%) | 100 |
10 Nov 2017 | USD | 0.4199 | 0.4199 | 0.4099 | 0.4099 | 0.4099 | -0.01 (-2.38%) | 400 |
9 Nov 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 200 |
8 Nov 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.028 (-6.23%) | 100 |
6 Nov 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 300 |
25 Oct 2017 | USD | 0.42 | 0.4478 | 0.42 | 0.4478 | 0.4478 | +0.028 (+6.64%) | 300 |
24 Oct 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.029 (-6.48%) | 200 |
23 Oct 2017 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.029 (+6.93%) | 100 |
20 Oct 2017 | USD | 0.41 | 0.4199 | 0.41 | 0.4199 | 0.4199 | 0.0 (0.0%) | 400 |