Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 300 |
18 Oct 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 200 |
17 Oct 2017 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 300 |
16 Oct 2017 | USD | 0.426 | 0.426 | 0.4199 | 0.4199 | 0.4199 | +0.032 (+8.22%) | 300 |
13 Oct 2017 | USD | 0.3986 | 0.3986 | 0.3799 | 0.388 | 0.388 | +0.018 (+4.89%) | 1,200 |
12 Oct 2017 | USD | 0.3899 | 0.3899 | 0.36 | 0.3699 | 0.3699 | -0.002 (-0.62%) | 700 |
11 Oct 2017 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0.033 (+9.79%) | 200 |
10 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 2,000 |
6 Oct 2017 | USD | 0.305 | 0.339 | 0.2601 | 0.339 | 0.339 | -0.021 (-5.81%) | 7,800 |
5 Oct 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +0.055 (+18.00%) | 100 |
4 Oct 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,500 |
29 Sep 2017 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.055 (-15.25%) | 400 |
28 Sep 2017 | USD | 0.369 | 0.369 | 0.3599 | 0.3599 | 0.3599 | +0.008 (+2.16%) | 600 |
27 Sep 2017 | USD | 0.3425 | 0.3523 | 0.2999 | 0.3523 | 0.3523 | -0.017 (-4.50%) | 26,600 |
26 Sep 2017 | USD | 0.369 | 0.369 | 0.3689 | 0.3689 | 0.3689 | -0.001 (-0.24%) | 300 |
25 Sep 2017 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +0.01 (+2.75%) | 100 |
22 Sep 2017 | USD | 0.3698 | 0.3698 | 0.3599 | 0.3599 | 0.3599 | -0.01 (-2.68%) | 200 |
21 Sep 2017 | USD | 0.3699 | 0.3699 | 0.35 | 0.3698 | 0.3698 | 0.0 (0.0%) | 4,700 |
20 Sep 2017 | USD | 0.3425 | 0.37 | 0.3 | 0.3698 | 0.3698 | +0.01 (+2.75%) | 9,800 |
19 Sep 2017 | USD | 0.37 | 0.37 | 0.3599 | 0.3599 | 0.3599 | -0.002 (-0.55%) | 300 |
18 Sep 2017 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | +0.012 (+3.43%) | 100 |
15 Sep 2017 | USD | 0.3699 | 0.37 | 0.34 | 0.3499 | 0.3499 | -0.02 (-5.41%) | 1,300 |
14 Sep 2017 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +0.024 (+6.91%) | 100 |
13 Sep 2017 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.008 (+2.40%) | 312 |
8 Sep 2017 | USD | 0.2708 | 0.3379 | 0.26 | 0.3379 | 0.3379 | +0.068 (+25.15%) | 70,224 |