Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 0.3119 | 0.3119 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 200 |
6 Sep 2017 | USD | 0.2327 | 0.33 | 0.2327 | 0.33 | 0.33 | +0.03 (+10.00%) | 13,100 |
5 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
4 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | -0.034 (-10.23%) | 35,400 |
31 Aug 2017 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | +0.074 (+28.54%) | 100 |
30 Aug 2017 | USD | 0.3288 | 0.3288 | 0.26 | 0.26 | 0.26 | -0.04 (-13.19%) | 900 |
29 Aug 2017 | USD | 0.3598 | 0.3598 | 0.2706 | 0.2995 | 0.2995 | -0.001 (-0.17%) | 32,000 |
28 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2441 | 0.3 | 0.2441 | 0.3 | 0.3 | +0.029 (+10.86%) | 4,700 |
23 Aug 2017 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | -0.029 (-9.80%) | 100 |
22 Aug 2017 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
21 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
18 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,000 |
14 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 100 |
31 Jul 2017 | USD | 0.29 | 0.32 | 0.2352 | 0.32 | 0.32 | +0.03 (+10.34%) | 171,929 |
28 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |