Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.018 (+34.30%) | 200 |
18 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.01 (-16.29%) | 100 |
16 Feb 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.01 (+19.46%) | 842 |
15 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0 (-0.19%) | 100 |
14 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0 (+0.19%) | 10,000 |
11 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 100 |
10 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 1,000 |
8 Feb 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.01 (+23.57%) | 100 |
7 Feb 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200 |
4 Feb 2022 | USD | 0.052 | 0.062 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 15,788 |
3 Feb 2022 | USD | 0.042 | 0.0476 | 0.041 | 0.041 | 0.041 | -0.013 (-23.93%) | 60,040 |
2 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.006 (+12.29%) | 200 |
28 Jan 2022 | USD | 0.0539 | 0.0539 | 0.048 | 0.048 | 0.048 | -0.011 (-18.51%) | 2,700 |
27 Jan 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.014 (+30.89%) | 120 |
26 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 27,075 |
25 Jan 2022 | USD | 0.056 | 0.056 | 0.041 | 0.041 | 0.041 | -0.015 (-26.79%) | 1,337 |
24 Jan 2022 | USD | 0.041 | 0.056 | 0.041 | 0.056 | 0.056 | 0.0 (0.0%) | 4,740 |
21 Jan 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 100 |
20 Jan 2022 | USD | 0.049 | 0.049 | 0.041 | 0.045 | 0.045 | -0.014 (-23.73%) | 59,945 |
19 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 100 |
18 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 175 |
13 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 280 |
12 Jan 2022 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,100 |
11 Jan 2022 | USD | 0.0647 | 0.09 | 0.046 | 0.09 | 0.09 | +0.05 (+123.33%) | 20,150 |
10 Jan 2022 | USD | 0.041 | 0.0647 | 0.0403 | 0.0403 | 0.0403 | -0.03 (-42.84%) | 66,025 |