| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 0.9875 | 1.09 | 0.9236 | 1.06 | 1.06 | +0.08 (+8.20%) | 265,316 |
| 18 Jun 2021 | USD | 0.8635 | 0.9866 | 0.8635 | 0.9797 | 0.9797 | +0.145 (+17.34%) | 194,853 |
| 17 Jun 2021 | USD | 0.8255 | 0.85 | 0.8018 | 0.8349 | 0.8349 | -0.014 (-1.67%) | 302,654 |
| 16 Jun 2021 | USD | 0.8 | 0.874 | 0.763 | 0.8491 | 0.8491 | +0.079 (+10.27%) | 381,714 |
| 15 Jun 2021 | USD | 0.7975 | 0.81 | 0.7645 | 0.77 | 0.77 | -0.004 (-0.48%) | 44,320 |
| 14 Jun 2021 | USD | 0.763 | 0.7814 | 0.7385 | 0.7737 | 0.7737 | -0.006 (-0.81%) | 115,521 |
| 11 Jun 2021 | USD | 0.75 | 0.83 | 0.75 | 0.78 | 0.78 | -0.006 (-0.73%) | 42,049 |
| 10 Jun 2021 | USD | 0.7795 | 0.873 | 0.7721 | 0.7857 | 0.7857 | -0.053 (-6.36%) | 68,472 |
| 9 Jun 2021 | USD | 0.911 | 0.911 | 0.8052 | 0.8391 | 0.8391 | -0.031 (-3.55%) | 52,108 |
| 8 Jun 2021 | USD | 0.8625 | 0.902 | 0.785 | 0.87 | 0.87 | +0.086 (+10.90%) | 193,635 |
| 7 Jun 2021 | USD | 0.76 | 0.7921 | 0.7143 | 0.7845 | 0.7845 | +0.059 (+8.21%) | 109,082 |
| 4 Jun 2021 | USD | 0.7089 | 0.7255 | 0.7089 | 0.725 | 0.725 | +0.017 (+2.40%) | 94,403 |
| 3 Jun 2021 | USD | 0.71 | 0.71 | 0.682 | 0.708 | 0.708 | -0.007 (-0.94%) | 148,740 |
| 2 Jun 2021 | USD | 0.6962 | 0.7317 | 0.6883 | 0.7147 | 0.7147 | +0.019 (+2.69%) | 118,828 |
| 1 Jun 2021 | USD | 0.7 | 0.757 | 0.6887 | 0.696 | 0.696 | -0.01 (-1.47%) | 72,355 |
| 28 May 2021 | USD | 0.761 | 0.761 | 0.692 | 0.7064 | 0.7064 | +0.011 (+1.64%) | 218,590 |
| 27 May 2021 | USD | 0.7 | 0.7 | 0.6374 | 0.695 | 0.695 | +0.013 (+1.91%) | 104,264 |
| 26 May 2021 | USD | 0.7476 | 0.7476 | 0.6519 | 0.682 | 0.682 | -0.068 (-9.07%) | 188,490 |
| 25 May 2021 | USD | 0.71 | 0.7923 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 359,474 |
| 24 May 2021 | USD | 0.8 | 0.9 | 0.77 | 0.8 | 0.8 | +0.07 (+9.62%) | 184,775 |
| 21 May 2021 | USD | 0.673 | 0.7302 | 0.64 | 0.7298 | 0.7298 | +0.076 (+11.57%) | 49,766 |
| 20 May 2021 | USD | 0.662 | 0.673 | 0.6541 | 0.6541 | 0.6541 | -0.006 (-0.85%) | 41,355 |
| 19 May 2021 | USD | 0.67 | 0.6788 | 0.6428 | 0.6597 | 0.6597 | -0.01 (-1.54%) | 107,245 |
| 18 May 2021 | USD | 0.7 | 0.7 | 0.6693 | 0.67 | 0.67 | -0.023 (-3.35%) | 42,962 |
| 17 May 2021 | USD | 0.6952 | 0.697 | 0.675 | 0.6932 | 0.6932 | -0.025 (-3.51%) | 88,066 |
| 14 May 2021 | USD | 0.6611 | 0.723 | 0.6562 | 0.7184 | 0.7184 | +0.056 (+8.52%) | 99,351 |
| 13 May 2021 | USD | 0.6804 | 0.6887 | 0.647 | 0.662 | 0.662 | -0.028 (-4.06%) | 180,908 |
| 12 May 2021 | USD | 0.7064 | 0.725 | 0.68 | 0.69 | 0.69 | -0.015 (-2.20%) | 69,415 |
| 11 May 2021 | USD | 0.739 | 0.739 | 0.6554 | 0.7055 | 0.7055 | +0.001 (+0.09%) | 265,933 |
| 10 May 2021 | USD | 0.77 | 0.77 | 0.6735 | 0.7049 | 0.7049 | -0.041 (-5.48%) | 433,061 |
