Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.1134 | 0.12 | 0.1134 | 0.12 | 0.12 | +0.01 (+9.09%) | 54,666 |
9 Apr 2020 | USD | 0.1057 | 0.11 | 0.1055 | 0.11 | 0.11 | 0.0 (0.0%) | 13,000 |
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.59%) | 66,000 |
7 Apr 2020 | USD | 0.1021 | 0.1032 | 0.1021 | 0.1032 | 0.1032 | +0.002 (+2.08%) | 2,102 |
6 Apr 2020 | USD | 0.1181 | 0.1181 | 0.0975 | 0.1011 | 0.1011 | -0.013 (-11.78%) | 3,239 |
3 Apr 2020 | USD | 0.11 | 0.1146 | 0.11 | 0.1146 | 0.1146 | +0.021 (+22.31%) | 800 |
2 Apr 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0902 | 0.0937 | 0.0902 | 0.0937 | 0.0937 | -0.011 (-10.59%) | 9,400 |
31 Mar 2020 | USD | 0.1047 | 0.1048 | 0.1047 | 0.1048 | 0.1048 | +0.001 (+0.48%) | 1,500 |
30 Mar 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.004 (-3.43%) | 100 |
27 Mar 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0923 | 0.108 | 0.0923 | 0.108 | 0.108 | +0.009 (+9.09%) | 38,445 |
24 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.011 (-10.33%) | 128,000 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.1104 | 0.1104 | 0.1104 | +0.01 (+10.40%) | 6,650 |
19 Mar 2020 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,520 |
18 Mar 2020 | USD | 0.1089 | 0.1089 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 273,850 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 52,500 |
16 Mar 2020 | USD | 0.0981 | 0.105 | 0.0981 | 0.1 | 0.1 | -0.01 (-8.76%) | 141,055 |
13 Mar 2020 | USD | 0.1075 | 0.1096 | 0.0977 | 0.1096 | 0.1096 | +0.011 (+10.82%) | 39,315 |
12 Mar 2020 | USD | 0.11 | 0.11 | 0.0989 | 0.0989 | 0.0989 | -0.011 (-9.60%) | 70,950 |
11 Mar 2020 | USD | 0.115 | 0.115 | 0.105 | 0.1094 | 0.1094 | -0.009 (-7.21%) | 27,000 |
10 Mar 2020 | USD | 0.125 | 0.125 | 0.113 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 154,555 |
9 Mar 2020 | USD | 0.1163 | 0.126 | 0.098 | 0.12 | 0.12 | -0.019 (-13.67%) | 94,292 |
6 Mar 2020 | USD | 0.14 | 0.1492 | 0.128 | 0.139 | 0.139 | -0.01 (-6.84%) | 21,550 |
5 Mar 2020 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.001 (-0.53%) | 2,000 |
4 Mar 2020 | USD | 0.1699 | 0.1699 | 0.15 | 0.15 | 0.15 | +0.005 (+3.73%) | 28,600 |
3 Mar 2020 | USD | 0.13 | 0.1734 | 0.13 | 0.1446 | 0.1446 | +0.013 (+9.55%) | 229,961 |
2 Mar 2020 | USD | 0.13 | 0.1399 | 0.1185 | 0.132 | 0.132 | +0.015 (+12.34%) | 153,500 |