| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.1099 | 0.12 | 0.0991 | 0.1175 | 0.1175 | -0.004 (-3.69%) | 362,601 |
| 27 Feb 2020 | USD | 0.1103 | 0.1249 | 0.1103 | 0.122 | 0.122 | +0.007 (+6.46%) | 328,967 |
| 26 Feb 2020 | USD | 0.133 | 0.133 | 0.11 | 0.1146 | 0.1146 | -0.011 (-8.39%) | 125,218 |
| 25 Feb 2020 | USD | 0.17 | 0.17 | 0.1127 | 0.1251 | 0.1251 | -0.024 (-16.21%) | 342,083 |
| 24 Feb 2020 | USD | 0.1594 | 0.1596 | 0.1394 | 0.1493 | 0.1493 | -0.008 (-4.96%) | 126,143 |
| 21 Feb 2020 | USD | 0.1635 | 0.175 | 0.1384 | 0.1571 | 0.1571 | +0.007 (+4.73%) | 204,548 |
| 20 Feb 2020 | USD | 0.1869 | 0.193 | 0.15 | 0.15 | 0.15 | -0.044 (-22.64%) | 84,094 |
| 19 Feb 2020 | USD | 0.2 | 0.2 | 0.1939 | 0.1939 | 0.1939 | +0.004 (+2.05%) | 1,100 |
| 18 Feb 2020 | USD | 0.2007 | 0.202 | 0.19 | 0.19 | 0.19 | -0.004 (-1.86%) | 40,234 |
| 14 Feb 2020 | USD | 0.19 | 0.1975 | 0.19 | 0.1936 | 0.1936 | -0.004 (-2.17%) | 32,600 |
| 13 Feb 2020 | USD | 0.2 | 0.2 | 0.19 | 0.1979 | 0.1979 | +0.007 (+3.56%) | 9,900 |
| 12 Feb 2020 | USD | 0.19 | 0.1911 | 0.19 | 0.1911 | 0.1911 | -0.013 (-6.37%) | 6,600 |
| 11 Feb 2020 | USD | 0.1917 | 0.2191 | 0.183 | 0.2041 | 0.2041 | +0.012 (+6.47%) | 50,000 |
| 10 Feb 2020 | USD | 0.1738 | 0.2002 | 0.1701 | 0.1917 | 0.1917 | +0.021 (+12.11%) | 27,850 |
| 7 Feb 2020 | USD | 0.162 | 0.171 | 0.1599 | 0.171 | 0.171 | +0.008 (+5.04%) | 28,515 |
| 6 Feb 2020 | USD | 0.1457 | 0.1656 | 0.1457 | 0.1628 | 0.1628 | +0.015 (+9.93%) | 35,340 |
| 5 Feb 2020 | USD | 0.1629 | 0.1629 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 20,800 |
| 4 Feb 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
| 3 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.007 (-4.70%) | 17,532 |
| 31 Jan 2020 | USD | 0.16 | 0.165 | 0.145 | 0.1574 | 0.1574 | -0.003 (-1.63%) | 160,900 |
| 30 Jan 2020 | USD | 0.145 | 0.1704 | 0.145 | 0.16 | 0.16 | +0.026 (+19.49%) | 145,300 |
| 29 Jan 2020 | USD | 0.1074 | 0.1339 | 0.1073 | 0.1339 | 0.1339 | +0.034 (+33.90%) | 70,800 |
| 28 Jan 2020 | USD | 0.1011 | 0.1011 | 0.1 | 0.1 | 0.1 | +0.004 (+4.06%) | 1,090 |
| 27 Jan 2020 | USD | 0.1189 | 0.1189 | 0.0961 | 0.0961 | 0.0961 | -0.023 (-19.38%) | 8,500 |
| 24 Jan 2020 | USD | 0.105 | 0.1192 | 0.105 | 0.1192 | 0.1192 | +0.014 (+13.20%) | 5,700 |
| 23 Jan 2020 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.01 (-8.43%) | 6,370 |
| 21 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 (+16.87%) | 1,500 |
| 17 Jan 2020 | USD | 0.1198 | 0.1198 | 0.0984 | 0.0984 | 0.0984 | -0.029 (-22.94%) | 651 |
| 16 Jan 2020 | USD | 0.105 | 0.1277 | 0.105 | 0.1277 | 0.1277 | +0.015 (+13.11%) | 404,150 |
