Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.0975 | 0.0975 | 0.094 | 0.097 | 0.097 | -0.003 (-3.00%) | 212,500 |
21 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.73%) | 10,000 |
18 Oct 2019 | USD | 0.095 | 0.0964 | 0.095 | 0.0964 | 0.0964 | +0.001 (+1.47%) | 6,151 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 23,700 |
16 Oct 2019 | USD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | +0.005 (+5.62%) | 13,200 |
15 Oct 2019 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.019 (+27.14%) | 37,000 |
14 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 18,000 |
10 Oct 2019 | USD | 0.07 | 0.0728 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 32,700 |
9 Oct 2019 | USD | 0.0655 | 0.069 | 0.0655 | 0.069 | 0.069 | +0 (+0.29%) | 3,700 |
8 Oct 2019 | USD | 0.0677 | 0.0688 | 0.066 | 0.0688 | 0.0688 | -0.007 (-9.47%) | 23,600 |
7 Oct 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 500 |
3 Oct 2019 | USD | 0.085 | 0.0865 | 0.075 | 0.075 | 0.075 | -0.001 (-1.83%) | 215,500 |
2 Oct 2019 | USD | 0.0729 | 0.0764 | 0.0729 | 0.0764 | 0.0764 | +0.003 (+4.51%) | 9,868 |
1 Oct 2019 | USD | 0.07 | 0.0731 | 0.07 | 0.0731 | 0.0731 | +0.003 (+4.43%) | 280,400 |
30 Sep 2019 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 61,500 |
27 Sep 2019 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 23,500 |
26 Sep 2019 | USD | 0.0993 | 0.0994 | 0.0727 | 0.08 | 0.08 | -0.024 (-23.08%) | 283,000 |
25 Sep 2019 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 8,000 |
24 Sep 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 225,000 |
23 Sep 2019 | USD | 0.105 | 0.106 | 0.0999 | 0.1 | 0.1 | -0.016 (-13.79%) | 56,000 |
20 Sep 2019 | USD | 0.1149 | 0.116 | 0.1148 | 0.116 | 0.116 | +0.001 (+0.87%) | 12,600 |
19 Sep 2019 | USD | 0.12 | 0.126 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 46,500 |
18 Sep 2019 | USD | 0.1299 | 0.135 | 0.1223 | 0.135 | 0.135 | -0.006 (-4.19%) | 9,500 |
17 Sep 2019 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.007 (-4.93%) | 500 |
13 Sep 2019 | USD | 0.156 | 0.156 | 0.145 | 0.1482 | 0.1482 | -0.012 (-7.37%) | 21,000 |
12 Sep 2019 | USD | 0.1458 | 0.16 | 0.1435 | 0.16 | 0.16 | +0.011 (+7.02%) | 14,500 |
11 Sep 2019 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |