Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0 (-0.07%) | 1,000 |
9 Sep 2019 | USD | 0.1532 | 0.1532 | 0.1496 | 0.1496 | 0.1496 | +0.005 (+3.17%) | 2,700 |
6 Sep 2019 | USD | 0.1315 | 0.145 | 0.1315 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,500 |
5 Sep 2019 | USD | 0.145 | 0.145 | 0.1373 | 0.141 | 0.141 | -0.018 (-11.21%) | 23,250 |
4 Sep 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1575 | 0.1588 | 0.1575 | 0.1588 | 0.1588 | +0.004 (+2.32%) | 9,700 |
2 Sep 2019 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.155 | 0.1562 | 0.155 | 0.1552 | 0.1552 | -0 (-0.19%) | 5,430 |
29 Aug 2019 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +0.005 (+3.67%) | 1,000 |
28 Aug 2019 | USD | 0.148 | 0.1559 | 0.148 | 0.15 | 0.15 | +0.002 (+1.42%) | 12,000 |
27 Aug 2019 | USD | 0.16 | 0.16 | 0.138 | 0.1479 | 0.1479 | -0.015 (-9.26%) | 104,000 |
26 Aug 2019 | USD | 0.18 | 0.18 | 0.163 | 0.163 | 0.163 | -0.007 (-4.23%) | 16,000 |
23 Aug 2019 | USD | 0.2 | 0.2 | 0.1674 | 0.1702 | 0.1702 | -0.035 (-16.98%) | 28,950 |
22 Aug 2019 | USD | 0.205 | 0.205 | 0.2049 | 0.205 | 0.205 | -0 (-0.05%) | 10,000 |
21 Aug 2019 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +0.015 (+7.95%) | 13,000 |
20 Aug 2019 | USD | 0.1999 | 0.2002 | 0.1859 | 0.19 | 0.19 | -0.008 (-4.04%) | 66,000 |
19 Aug 2019 | USD | 0.1902 | 0.198 | 0.1714 | 0.198 | 0.198 | -0.011 (-5.26%) | 23,069 |
16 Aug 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.43%) | 10,000 |
13 Aug 2019 | USD | 0.224 | 0.231 | 0.2099 | 0.2099 | 0.2099 | -0.008 (-3.72%) | 16,950 |
12 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.004 (+1.87%) | 10,500 |
9 Aug 2019 | USD | 0.2 | 0.214 | 0.2 | 0.214 | 0.214 | +0.014 (+7.00%) | 14,600 |
8 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.2299 | 0.2299 | 0.2 | 0.2 | 0.2 | -0.031 (-13.42%) | 24,000 |
6 Aug 2019 | USD | 0.2431 | 0.2431 | 0.225 | 0.231 | 0.231 | -0.029 (-11.15%) | 3,000 |
5 Aug 2019 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 9,069 |
2 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.48%) | 5,500 |
1 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.017 (-7.26%) | 10,000 |