Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2294 | 0.2339 | 0.2294 | 0.2329 | 0.2329 | +0.004 (+1.75%) | 37,500 |
26 Jul 2019 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.006 (+2.65%) | 1,000 |
25 Jul 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.026 (-10.41%) | 11,400 |
23 Jul 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.255 | 0.255 | 0.2489 | 0.2489 | 0.2489 | -0.017 (-6.32%) | 15,000 |
19 Jul 2019 | USD | 0.265 | 0.2657 | 0.265 | 0.2657 | 0.2657 | +0.012 (+4.61%) | 5,860 |
18 Jul 2019 | USD | 0.25 | 0.254 | 0.25 | 0.254 | 0.254 | +0.004 (+1.60%) | 7,500 |
17 Jul 2019 | USD | 0.2209 | 0.25 | 0.2209 | 0.25 | 0.25 | +0.02 (+8.70%) | 27,500 |
16 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 5,000 |
11 Jul 2019 | USD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0 (-0.09%) | 8,500 |
10 Jul 2019 | USD | 0.23 | 0.2343 | 0.22 | 0.2342 | 0.2342 | +0.014 (+6.45%) | 47,500 |
9 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 500 |
8 Jul 2019 | USD | 0.246 | 0.2461 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 14,000 |
5 Jul 2019 | USD | 0.24 | 0.24 | 0.231 | 0.24 | 0.24 | -0.01 (-4%) | 5,700 |
4 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2571 | 0.258 | 0.25 | 0.25 | 0.25 | -0.008 (-3.06%) | 16,579 |
2 Jul 2019 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.24 | 0.2579 | 0.24 | 0.2579 | 0.2579 | +0.008 (+3.16%) | 17,000 |
27 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
26 Jun 2019 | USD | 0.2452 | 0.266 | 0.245 | 0.25 | 0.25 | -0.017 (-6.44%) | 37,100 |
25 Jun 2019 | USD | 0.2786 | 0.2786 | 0.2672 | 0.2672 | 0.2672 | -0.017 (-6.01%) | 6,000 |
24 Jun 2019 | USD | 0.2222 | 0.2843 | 0.2221 | 0.2843 | 0.2843 | +0.064 (+28.82%) | 5,030 |
21 Jun 2019 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +0.021 (+10.35%) | 1,000 |
20 Jun 2019 | USD | 0.1856 | 0.2 | 0.1856 | 0.2 | 0.2 | +0.016 (+8.70%) | 14,000 |
19 Jun 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |