Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.808 | 0.8152 | 0.7458 | 0.7458 | 0.7458 | -0.014 (-1.87%) | 209,973 |
6 May 2021 | USD | 0.6463 | 0.7716 | 0.612 | 0.76 | 0.76 | +0.117 (+18.16%) | 62,364 |
5 May 2021 | USD | 0.67 | 0.6763 | 0.6432 | 0.6432 | 0.6432 | -0.027 (-4%) | 117,578 |
4 May 2021 | USD | 0.635 | 0.682 | 0.635 | 0.67 | 0.67 | +0.006 (+0.95%) | 82,829 |
3 May 2021 | USD | 0.71 | 0.71 | 0.5947 | 0.6637 | 0.6637 | -0.017 (-2.48%) | 165,101 |
30 Apr 2021 | USD | 0.7 | 0.7381 | 0.6806 | 0.6806 | 0.6806 | +0.01 (+1.45%) | 107,449 |
29 Apr 2021 | USD | 0.64 | 0.6779 | 0.64 | 0.6709 | 0.6709 | +0.033 (+5.16%) | 137,615 |
28 Apr 2021 | USD | 0.6 | 0.6441 | 0.5922 | 0.638 | 0.638 | +0.085 (+15.37%) | 210,850 |
27 Apr 2021 | USD | 0.58 | 0.61 | 0.5483 | 0.553 | 0.553 | -0.012 (-2.05%) | 203,125 |
26 Apr 2021 | USD | 0.5226 | 0.589 | 0.52 | 0.5646 | 0.5646 | +0.051 (+9.97%) | 150,830 |
23 Apr 2021 | USD | 0.4933 | 0.5134 | 0.48 | 0.5134 | 0.5134 | +0.023 (+4.63%) | 109,618 |
22 Apr 2021 | USD | 0.4957 | 0.5087 | 0.44 | 0.4907 | 0.4907 | +0.013 (+2.76%) | 105,477 |
21 Apr 2021 | USD | 0.4426 | 0.4775 | 0.4357 | 0.4775 | 0.4775 | +0.06 (+14.32%) | 111,429 |
20 Apr 2021 | USD | 0.3714 | 0.4177 | 0.37 | 0.4177 | 0.4177 | +0.025 (+6.28%) | 157,939 |
19 Apr 2021 | USD | 0.4283 | 0.4283 | 0.39 | 0.393 | 0.393 | -0.007 (-1.75%) | 105,257 |
16 Apr 2021 | USD | 0.45 | 0.4516 | 0.3984 | 0.4 | 0.4 | -0.035 (-7.96%) | 123,494 |
15 Apr 2021 | USD | 0.4011 | 0.46 | 0.3917 | 0.4346 | 0.4346 | +0.043 (+10.87%) | 104,498 |
14 Apr 2021 | USD | 0.4167 | 0.43 | 0.385 | 0.392 | 0.392 | -0.018 (-4.39%) | 245,736 |
13 Apr 2021 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.031 (-7.03%) | 49,400 |
12 Apr 2021 | USD | 0.452 | 0.476 | 0.426 | 0.441 | 0.441 | +0.012 (+2.80%) | 157,500 |
9 Apr 2021 | USD | 0.372 | 0.45 | 0.37 | 0.429 | 0.429 | +0.029 (+7.25%) | 261,100 |
8 Apr 2021 | USD | 0.34 | 0.4 | 0.314 | 0.4 | 0.4 | +0.082 (+25.79%) | 159,900 |
7 Apr 2021 | USD | 0.307 | 0.318 | 0.307 | 0.318 | 0.318 | +0.005 (+1.60%) | 8,500 |
6 Apr 2021 | USD | 0.3 | 0.328 | 0.3 | 0.313 | 0.313 | -0.002 (-0.63%) | 17,700 |
5 Apr 2021 | USD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.009 (-2.78%) | 37,200 |
1 Apr 2021 | USD | 0.325 | 0.33 | 0.309 | 0.324 | 0.324 | +0.004 (+1.25%) | 18,200 |
31 Mar 2021 | USD | 0.319 | 0.322 | 0.311 | 0.32 | 0.32 | +0.013 (+4.23%) | 24,300 |
30 Mar 2021 | USD | 0.31 | 0.318 | 0.297 | 0.307 | 0.307 | -0.003 (-0.97%) | 28,700 |
29 Mar 2021 | USD | 0.304 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 20,500 |
26 Mar 2021 | USD | 0.323 | 0.323 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 90,800 |