Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.006 (+1.91%) | 1,800 |
24 Mar 2021 | USD | 0.311 | 0.322 | 0.311 | 0.314 | 0.314 | +0.003 (+0.96%) | 12,200 |
23 Mar 2021 | USD | 0.305 | 0.314 | 0.305 | 0.311 | 0.311 | -0.006 (-1.89%) | 7,300 |
22 Mar 2021 | USD | 0.33 | 0.33 | 0.315 | 0.317 | 0.317 | +0.01 (+3.26%) | 55,800 |
19 Mar 2021 | USD | 0.33 | 0.33 | 0.307 | 0.307 | 0.307 | -0.015 (-4.66%) | 2,400 |
18 Mar 2021 | USD | 0.303 | 0.334 | 0.303 | 0.322 | 0.322 | +0.011 (+3.54%) | 36,900 |
17 Mar 2021 | USD | 0.3 | 0.32 | 0.25 | 0.311 | 0.311 | -0.009 (-2.81%) | 23,000 |
16 Mar 2021 | USD | 0.307 | 0.32 | 0.25 | 0.32 | 0.32 | +0.017 (+5.61%) | 16,700 |
15 Mar 2021 | USD | 0.312 | 0.312 | 0.303 | 0.303 | 0.303 | -0.017 (-5.31%) | 100,600 |
12 Mar 2021 | USD | 0.312 | 0.32 | 0.312 | 0.32 | 0.32 | 0.0 (0.0%) | 3,200 |
11 Mar 2021 | USD | 0.319 | 0.321 | 0.319 | 0.32 | 0.32 | +0.017 (+5.61%) | 126,800 |
10 Mar 2021 | USD | 0.31 | 0.31 | 0.303 | 0.303 | 0.303 | +0.004 (+1.34%) | 27,400 |
9 Mar 2021 | USD | 0.25 | 0.31 | 0.25 | 0.299 | 0.299 | +0.011 (+3.82%) | 20,800 |
8 Mar 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.279 | 0.29 | 0.271 | 0.288 | 0.288 | +0.007 (+2.49%) | 56,000 |
4 Mar 2021 | USD | 0.31 | 0.31 | 0.25 | 0.281 | 0.281 | -0.019 (-6.33%) | 20,500 |
3 Mar 2021 | USD | 0.318 | 0.318 | 0.295 | 0.3 | 0.3 | -0.008 (-2.60%) | 2,100 |
2 Mar 2021 | USD | 0.25 | 0.32 | 0.25 | 0.308 | 0.308 | +0.025 (+8.83%) | 31,000 |
1 Mar 2021 | USD | 0.303 | 0.305 | 0.279 | 0.283 | 0.283 | +0.005 (+1.80%) | 37,200 |
26 Feb 2021 | USD | 0.26 | 0.299 | 0.26 | 0.278 | 0.278 | -0.022 (-7.33%) | 64,800 |
25 Feb 2021 | USD | 0.304 | 0.32 | 0.289 | 0.3 | 0.3 | 0.0 (0.0%) | 24,700 |
24 Feb 2021 | USD | 0.327 | 0.328 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 41,400 |
23 Feb 2021 | USD | 0.331 | 0.34 | 0.305 | 0.32 | 0.32 | -0.004 (-1.23%) | 183,300 |
22 Feb 2021 | USD | 0.31 | 0.346 | 0.26 | 0.324 | 0.324 | +0.011 (+3.51%) | 249,800 |
19 Feb 2021 | USD | 0.399 | 0.399 | 0.305 | 0.313 | 0.313 | -0.004 (-1.26%) | 20,800 |
18 Feb 2021 | USD | 0.315 | 0.318 | 0.291 | 0.317 | 0.317 | -0.001 (-0.31%) | 15,400 |
17 Feb 2021 | USD | 0.335 | 0.339 | 0.314 | 0.318 | 0.318 | -0.005 (-1.55%) | 41,000 |
16 Feb 2021 | USD | 0.353 | 0.38 | 0.32 | 0.323 | 0.323 | +0.003 (+0.94%) | 97,700 |
12 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.038 (+13.48%) | 91,200 |
11 Feb 2021 | USD | 0.279 | 0.3 | 0.279 | 0.282 | 0.282 | -0.013 (-4.41%) | 42,900 |