Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.029 (+10.90%) | 114,200 |
9 Feb 2021 | USD | 0.25 | 0.295 | 0.25 | 0.266 | 0.266 | +0.016 (+6.40%) | 44,300 |
8 Feb 2021 | USD | 0.254 | 0.27 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 46,000 |
5 Feb 2021 | USD | 0.264 | 0.287 | 0.257 | 0.257 | 0.257 | -0.003 (-1.15%) | 32,100 |
4 Feb 2021 | USD | 0.274 | 0.286 | 0.26 | 0.26 | 0.26 | -0.018 (-6.47%) | 20,200 |
3 Feb 2021 | USD | 0.297 | 0.297 | 0.27 | 0.278 | 0.278 | -0.02 (-6.71%) | 47,700 |
2 Feb 2021 | USD | 0.261 | 0.298 | 0.261 | 0.298 | 0.298 | -0.052 (-14.86%) | 5,000 |
1 Feb 2021 | USD | 0.3 | 0.35 | 0.285 | 0.35 | 0.35 | +0.064 (+22.38%) | 21,400 |
29 Jan 2021 | USD | 0.293 | 0.293 | 0.277 | 0.286 | 0.286 | +0.003 (+1.06%) | 26,200 |
28 Jan 2021 | USD | 0.281 | 0.29 | 0.281 | 0.283 | 0.283 | -0.007 (-2.41%) | 9,800 |
27 Jan 2021 | USD | 0.292 | 0.308 | 0.282 | 0.29 | 0.29 | 0.0 (0.0%) | 61,900 |
26 Jan 2021 | USD | 0.29 | 0.29 | 0.289 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,000 |
25 Jan 2021 | USD | 0.316 | 0.316 | 0.281 | 0.3 | 0.3 | +0.001 (+0.33%) | 15,500 |
22 Jan 2021 | USD | 0.3 | 0.304 | 0.283 | 0.299 | 0.299 | +0.002 (+0.67%) | 96,900 |
21 Jan 2021 | USD | 0.3 | 0.3 | 0.293 | 0.297 | 0.297 | -0.002 (-0.67%) | 11,300 |
20 Jan 2021 | USD | 0.294 | 0.308 | 0.294 | 0.299 | 0.299 | +0.007 (+2.40%) | 4,300 |
19 Jan 2021 | USD | 0.308 | 0.31 | 0.29 | 0.292 | 0.292 | -0.005 (-1.68%) | 24,300 |
15 Jan 2021 | USD | 0.308 | 0.308 | 0.29 | 0.297 | 0.297 | -0.015 (-4.81%) | 26,000 |
14 Jan 2021 | USD | 0.32 | 0.325 | 0.312 | 0.312 | 0.312 | -0.006 (-1.89%) | 1,900 |
13 Jan 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 200 |
12 Jan 2021 | USD | 0.302 | 0.325 | 0.299 | 0.314 | 0.314 | +0.012 (+3.97%) | 16,600 |
11 Jan 2021 | USD | 0.307 | 0.307 | 0.29 | 0.302 | 0.302 | -0.001 (-0.33%) | 10,700 |
8 Jan 2021 | USD | 0.309 | 0.321 | 0.3 | 0.303 | 0.303 | -0.015 (-4.72%) | 37,700 |
7 Jan 2021 | USD | 0.3194 | 0.32 | 0.309 | 0.318 | 0.318 | -0.002 (-0.47%) | 25,000 |
6 Jan 2021 | USD | 0.3195 | 0.3202 | 0.3169 | 0.3195 | 0.3195 | +0.004 (+1.20%) | 61,100 |
5 Jan 2021 | USD | 0.3255 | 0.353 | 0.3 | 0.3157 | 0.3157 | +0.007 (+2.17%) | 29,150 |
4 Jan 2021 | USD | 0.34 | 0.34 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 130,700 |
31 Dec 2020 | USD | 0.3288 | 0.3288 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 22,755 |
30 Dec 2020 | USD | 0.3232 | 0.33 | 0.3232 | 0.33 | 0.33 | -0.023 (-6.52%) | 26,220 |
29 Dec 2020 | USD | 0.3686 | 0.3686 | 0.3171 | 0.353 | 0.353 | +0.053 (+17.67%) | 34,400 |