GoldSpot Discoveries Corp Recent Share Price (USX:GDDCF)

USX:GDDCF - GoldSpot Discoveries Corp GoldSpot Discoveries Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	USD	0.3	0.35	0.281	0.3	0.3	-0.049 (-13.92%)	43,872
24 Dec 2020	USD	0.33	0.35	0.33	0.3485	0.3485	+0.027 (+8.36%)	10,000
23 Dec 2020	USD	0.3634	0.3634	0.3216	0.3216	0.3216	-0.009 (-2.84%)	1,870
22 Dec 2020	USD	0.3593	0.3593	0.331	0.331	0.331	-0.019 (-5.43%)	4,440
21 Dec 2020	USD	0.33	0.3556	0.3186	0.35	0.35	+0.032 (+9.96%)	63,854
18 Dec 2020	USD	0.3522	0.3522	0.3183	0.3183	0.3183	-0.037 (-10.34%)	11,810
17 Dec 2020	USD	0.32	0.3553	0.32	0.355	0.355	+0.035 (+11.01%)	22,295
16 Dec 2020	USD	0.3198	0.3198	0.3198	0.3198	0.3198	0.0 (0.0%)	0
15 Dec 2020	USD	0.3063	0.3359	0.3063	0.3198	0.3198	+0.03 (+10.24%)	43,400
14 Dec 2020	USD	0.3272	0.3272	0.2862	0.2901	0.2901	-0.039 (-11.82%)	20,550
11 Dec 2020	USD	0.3209	0.34	0.3082	0.329	0.329	+0.018 (+5.69%)	45,700
10 Dec 2020	USD	0.32	0.32	0.3112	0.3113	0.3113	-0.006 (-1.80%)	25,450
9 Dec 2020	USD	0.3048	0.3252	0.3048	0.317	0.317	+0.015 (+5.07%)	12,500
8 Dec 2020	USD	0.3016	0.3017	0.3	0.3017	0.3017	+0.002 (+0.57%)	32,324
7 Dec 2020	USD	0.32	0.33	0.3	0.3	0.3	-0.03 (-9.09%)	210,804
4 Dec 2020	USD	0.34	0.34	0.314	0.33	0.33	+0.002 (+0.61%)	26,600
3 Dec 2020	USD	0.3311	0.34	0.3205	0.328	0.328	-0.009 (-2.81%)	19,580
2 Dec 2020	USD	0.32	0.3376	0.32	0.3375	0.3375	+0.022 (+7.14%)	6,747
1 Dec 2020	USD	0.3474	0.3474	0.315	0.315	0.315	-0.022 (-6.42%)	15,050
30 Nov 2020	USD	0.31	0.342	0.31	0.3366	0.3366	+0.027 (+8.58%)	51,880
27 Nov 2020	USD	0.3093	0.44	0.3093	0.31	0.31	-0.001 (-0.32%)	20,377
25 Nov 2020	USD	0.3279	0.3279	0.3	0.311	0.311	+0.001 (+0.32%)	35,025
24 Nov 2020	USD	0.3264	0.3492	0.3	0.31	0.31	-0.039 (-11.20%)	50,150
23 Nov 2020	USD	0.45	0.45	0.34	0.3491	0.3491	-0.015 (-4.12%)	147,049
20 Nov 2020	USD	0.3347	0.372	0.318	0.3641	0.3641	+0.044 (+13.78%)	163,655
19 Nov 2020	USD	0.35	0.36	0.3175	0.32	0.32	-0.015 (-4.59%)	41,005
18 Nov 2020	USD	0.33	0.37	0.33	0.3354	0.3354	+0.005 (+1.64%)	50,226
17 Nov 2020	USD	0.3284	0.3397	0.32	0.33	0.33	+0.019 (+6.18%)	44,783
16 Nov 2020	USD	0.3237	0.3257	0.3	0.3108	0.3108	-0.019 (-5.82%)	32,975
13 Nov 2020	USD	0.3476	0.3478	0.31	0.33	0.33	0.0 (0.0%)	72,730

First
3
4
5
6
7
Last

Unicorn Response |