Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.2603 | 0.34 | 0.2603 | 0.33 | 0.33 | +0.092 (+38.42%) | 115,723 |
11 Nov 2020 | USD | 0.25 | 0.25 | 0.2384 | 0.2384 | 0.2384 | +0.028 (+13.52%) | 45,100 |
10 Nov 2020 | USD | 0.2175 | 0.2175 | 0.21 | 0.21 | 0.21 | -0.009 (-4.24%) | 2,100 |
9 Nov 2020 | USD | 0.2424 | 0.2424 | 0.219 | 0.2193 | 0.2193 | -0.026 (-10.49%) | 71,250 |
6 Nov 2020 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 46,617 |
5 Nov 2020 | USD | 0.2232 | 0.254 | 0.2232 | 0.25 | 0.25 | +0.028 (+12.71%) | 19,500 |
4 Nov 2020 | USD | 0.215 | 0.2218 | 0.215 | 0.2218 | 0.2218 | +0.003 (+1.19%) | 11,050 |
3 Nov 2020 | USD | 0.224 | 0.224 | 0.2192 | 0.2192 | 0.2192 | -0.018 (-7.55%) | 7,000 |
2 Nov 2020 | USD | 0.215 | 0.239 | 0.21 | 0.2371 | 0.2371 | +0.027 (+12.90%) | 104,232 |
30 Oct 2020 | USD | 0.21 | 0.2101 | 0.19 | 0.21 | 0.21 | +0.02 (+10.47%) | 169,448 |
29 Oct 2020 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1958 | 0.1958 | 0.1901 | 0.1901 | 0.1901 | -0.02 (-9.48%) | 2,800 |
27 Oct 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 138,509 |
26 Oct 2020 | USD | 0.2071 | 0.21 | 0.182 | 0.19 | 0.19 | -0.02 (-9.52%) | 121,155 |
23 Oct 2020 | USD | 0.2233 | 0.2233 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 31,100 |
22 Oct 2020 | USD | 0.2117 | 0.23 | 0.2117 | 0.23 | 0.23 | +0.019 (+9.11%) | 1,430 |
21 Oct 2020 | USD | 0.2159 | 0.22 | 0.2108 | 0.2108 | 0.2108 | -0.005 (-2.50%) | 20,300 |
20 Oct 2020 | USD | 0.2151 | 0.22 | 0.2151 | 0.2162 | 0.2162 | +0.006 (+2.95%) | 15,300 |
19 Oct 2020 | USD | 0.2277 | 0.229 | 0.207 | 0.21 | 0.21 | -0.015 (-6.67%) | 83,750 |
16 Oct 2020 | USD | 0.18 | 0.23 | 0.18 | 0.225 | 0.225 | +0.047 (+26.62%) | 260,136 |
15 Oct 2020 | USD | 0.16 | 0.184 | 0.16 | 0.1777 | 0.1777 | -0.002 (-1.28%) | 15,775 |
14 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,025 |
13 Oct 2020 | USD | 0.17 | 0.1801 | 0.1674 | 0.18 | 0.18 | -0.03 (-14.29%) | 19,000 |
12 Oct 2020 | USD | 0.2001 | 0.21 | 0.155 | 0.21 | 0.21 | +0.04 (+23.53%) | 299,000 |
9 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,970 |
8 Oct 2020 | USD | 0.1713 | 0.1719 | 0.146 | 0.17 | 0.17 | +0.01 (+6.25%) | 203,059 |
7 Oct 2020 | USD | 0.1518 | 0.163 | 0.1518 | 0.16 | 0.16 | +0.011 (+7.31%) | 158,250 |
6 Oct 2020 | USD | 0.145 | 0.1491 | 0.145 | 0.1491 | 0.1491 | +0.001 (+0.61%) | 10,500 |
5 Oct 2020 | USD | 0.136 | 0.15 | 0.13 | 0.1482 | 0.1482 | +0.018 (+14%) | 23,310 |
2 Oct 2020 | USD | 0.1295 | 0.13 | 0.1295 | 0.13 | 0.13 | +0.003 (+2.69%) | 2,500 |