Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.1392 | 0.14 | 0.1266 | 0.1266 | 0.1266 | -0.017 (-12.08%) | 41,900 |
30 Sep 2020 | USD | 0.14 | 0.144 | 0.13 | 0.144 | 0.144 | +0.014 (+10.77%) | 21,800 |
29 Sep 2020 | USD | 0.1368 | 0.1399 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,727 |
28 Sep 2020 | USD | 0.1259 | 0.14 | 0.1259 | 0.14 | 0.14 | +0.017 (+13.54%) | 30,000 |
25 Sep 2020 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1272 | 0.13 | 0.1233 | 0.1233 | 0.1233 | -0.009 (-6.73%) | 47,833 |
23 Sep 2020 | USD | 0.1509 | 0.1509 | 0.128 | 0.1322 | 0.1322 | -0.003 (-2.07%) | 35,917 |
22 Sep 2020 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 5,961 |
21 Sep 2020 | USD | 0.16 | 0.16 | 0.141 | 0.141 | 0.141 | -0.013 (-8.50%) | 28,000 |
18 Sep 2020 | USD | 0.151 | 0.16 | 0.151 | 0.1541 | 0.1541 | +0.003 (+2.05%) | 22,300 |
17 Sep 2020 | USD | 0.15 | 0.16 | 0.1465 | 0.151 | 0.151 | -0.009 (-5.62%) | 181,200 |
16 Sep 2020 | USD | 0.1537 | 0.1633 | 0.1391 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,615 |
15 Sep 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,980 |
14 Sep 2020 | USD | 0.146 | 0.146 | 0.135 | 0.14 | 0.14 | -0.008 (-5.34%) | 42,485 |
11 Sep 2020 | USD | 0.14 | 0.1479 | 0.14 | 0.1479 | 0.1479 | +0.017 (+12.90%) | 3,250 |
10 Sep 2020 | USD | 0.1394 | 0.1394 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 49,500 |
9 Sep 2020 | USD | 0.1383 | 0.1575 | 0.1318 | 0.139 | 0.139 | +0.009 (+6.92%) | 8,200 |
8 Sep 2020 | USD | 0.1328 | 0.1328 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,691 |
4 Sep 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 25,500 |
3 Sep 2020 | USD | 0.1469 | 0.1469 | 0.128 | 0.129 | 0.129 | -0.011 (-7.86%) | 17,490 |
2 Sep 2020 | USD | 0.1454 | 0.1454 | 0.132 | 0.14 | 0.14 | -0.005 (-3.45%) | 54,200 |
1 Sep 2020 | USD | 0.1508 | 0.1582 | 0.1367 | 0.145 | 0.145 | +0.005 (+3.57%) | 121,689 |
31 Aug 2020 | USD | 0.1275 | 0.1662 | 0.1275 | 0.14 | 0.14 | +0.029 (+26.13%) | 275,850 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.1094 | 0.111 | 0.111 | +0.001 (+0.91%) | 15,800 |
27 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 24,000 |
26 Aug 2020 | USD | 0.1199 | 0.1199 | 0.107 | 0.107 | 0.107 | +0.006 (+5.73%) | 15,700 |
25 Aug 2020 | USD | 0.11 | 0.11 | 0.1012 | 0.1012 | 0.1012 | -0.011 (-9.72%) | 51,000 |
24 Aug 2020 | USD | 0.1175 | 0.1175 | 0.1121 | 0.1121 | 0.1121 | +0.002 (+1.91%) | 12,900 |
21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 50,000 |
20 Aug 2020 | USD | 0.0974 | 0.102 | 0.0974 | 0.102 | 0.102 | +0.002 (+2.00%) | 11,000 |