Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.1078 | 0.1078 | 0.093 | 0.1 | 0.1 | +0.01 (+10.86%) | 24,500 |
18 Aug 2020 | USD | 0.0936 | 0.1033 | 0.0902 | 0.0902 | 0.0902 | -0.017 (-15.94%) | 40,399 |
17 Aug 2020 | USD | 0.1071 | 0.1081 | 0.093 | 0.1073 | 0.1073 | +0.001 (+0.66%) | 94,000 |
14 Aug 2020 | USD | 0.1 | 0.1106 | 0.1 | 0.1066 | 0.1066 | -0.003 (-2.65%) | 50,400 |
13 Aug 2020 | USD | 0.1146 | 0.1146 | 0.108 | 0.1095 | 0.1095 | +0.009 (+8.85%) | 115,776 |
12 Aug 2020 | USD | 0.11 | 0.12 | 0.1006 | 0.1006 | 0.1006 | -0.009 (-8.55%) | 3,600 |
11 Aug 2020 | USD | 0.104 | 0.1185 | 0.103 | 0.11 | 0.11 | +0.007 (+6.80%) | 24,185 |
10 Aug 2020 | USD | 0.1115 | 0.1115 | 0.103 | 0.103 | 0.103 | -0.025 (-19.59%) | 8,400 |
7 Aug 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.125 | 0.13 | 0.125 | 0.1281 | 0.1281 | +0.008 (+6.75%) | 8,240 |
5 Aug 2020 | USD | 0.1257 | 0.1258 | 0.12 | 0.12 | 0.12 | -0.005 (-3.85%) | 11,300 |
4 Aug 2020 | USD | 0.1155 | 0.1248 | 0.1061 | 0.1248 | 0.1248 | +0.018 (+16.42%) | 31,500 |
3 Aug 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.115 | 0.115 | 0.1072 | 0.1072 | 0.1072 | -0.008 (-7.19%) | 973 |
30 Jul 2020 | USD | 0.1158 | 0.1158 | 0.1155 | 0.1155 | 0.1155 | -0.006 (-5.25%) | 9,150 |
29 Jul 2020 | USD | 0.118 | 0.1219 | 0.118 | 0.1219 | 0.1219 | +0.015 (+13.71%) | 20,650 |
28 Jul 2020 | USD | 0.1034 | 0.12 | 0.1034 | 0.1072 | 0.1072 | -0.008 (-6.78%) | 16,934 |
27 Jul 2020 | USD | 0.1172 | 0.1172 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 44,500 |
24 Jul 2020 | USD | 0.0995 | 0.1175 | 0.0995 | 0.108 | 0.108 | +0.008 (+8.43%) | 248,506 |
23 Jul 2020 | USD | 0.1175 | 0.1175 | 0.0996 | 0.0996 | 0.0996 | -0.011 (-9.86%) | 51,380 |
22 Jul 2020 | USD | 0.13 | 0.1315 | 0.1105 | 0.1105 | 0.1105 | -0.025 (-18.27%) | 70,444 |
21 Jul 2020 | USD | 0.1398 | 0.14 | 0.1284 | 0.1352 | 0.1352 | -0 (-0.22%) | 42,100 |
20 Jul 2020 | USD | 0.135 | 0.138 | 0.1332 | 0.1355 | 0.1355 | +0.005 (+4.23%) | 13,500 |
17 Jul 2020 | USD | 0.13 | 0.1383 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,200 |
16 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.52%) | 8,000 |
15 Jul 2020 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.018 (+14.67%) | 36,869 |
14 Jul 2020 | USD | 0.12 | 0.1359 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 24,620 |
13 Jul 2020 | USD | 0.129 | 0.129 | 0.123 | 0.123 | 0.123 | -0.011 (-7.87%) | 3,990 |
10 Jul 2020 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0 (+0.07%) | 2,500 |
9 Jul 2020 | USD | 0.1334 | 0.1334 | 0.1319 | 0.1334 | 0.1334 | 0.0 (0.0%) | 5,700 |