Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.1338 | 0.1338 | 0.1334 | 0.1334 | 0.1334 | +0.004 (+3.41%) | 13,050 |
7 Jul 2020 | USD | 0.13 | 0.132 | 0.129 | 0.129 | 0.129 | -0.001 (-1.00%) | 66,173 |
6 Jul 2020 | USD | 0.124 | 0.1305 | 0.124 | 0.1303 | 0.1303 | +0.025 (+23.39%) | 38,483 |
2 Jul 2020 | USD | 0.1101 | 0.1198 | 0.1056 | 0.1056 | 0.1056 | +0.016 (+17.33%) | 196,421 |
1 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.029 (-24.31%) | 2,500 |
30 Jun 2020 | USD | 0.1172 | 0.1189 | 0.1138 | 0.1189 | 0.1189 | +0.004 (+3.39%) | 99,075 |
29 Jun 2020 | USD | 0.1182 | 0.1182 | 0.1139 | 0.115 | 0.115 | +0.005 (+4.55%) | 9,950 |
26 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,500 |
25 Jun 2020 | USD | 0.1261 | 0.1299 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 52,900 |
24 Jun 2020 | USD | 0.122 | 0.122 | 0.1213 | 0.122 | 0.122 | 0.0 (0.0%) | 17,900 |
23 Jun 2020 | USD | 0.12 | 0.122 | 0.1184 | 0.122 | 0.122 | +0.002 (+1.67%) | 38,140 |
22 Jun 2020 | USD | 0.1114 | 0.12 | 0.11 | 0.12 | 0.12 | +0.006 (+5.36%) | 74,550 |
19 Jun 2020 | USD | 0.1229 | 0.1229 | 0.1139 | 0.1139 | 0.1139 | +0.001 (+0.98%) | 93,600 |
18 Jun 2020 | USD | 0.13 | 0.131 | 0.1128 | 0.1128 | 0.1128 | -0.007 (-6%) | 14,846 |
17 Jun 2020 | USD | 0.1158 | 0.12 | 0.1158 | 0.12 | 0.12 | 0.0 (0.0%) | 5,075 |
16 Jun 2020 | USD | 0.1455 | 0.1455 | 0.1182 | 0.12 | 0.12 | -0.014 (-10.38%) | 47,375 |
15 Jun 2020 | USD | 0.1382 | 0.1382 | 0.1339 | 0.1339 | 0.1339 | -0.006 (-4.36%) | 10,571 |
12 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.61%) | 545 |
11 Jun 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1305 | 0.137 | 0.1289 | 0.1289 | 0.1289 | -0 (-0.08%) | 24,100 |
9 Jun 2020 | USD | 0.128 | 0.1316 | 0.127 | 0.129 | 0.129 | +0.003 (+2.38%) | 219,300 |
8 Jun 2020 | USD | 0.1256 | 0.132 | 0.1256 | 0.126 | 0.126 | +0.001 (+0.80%) | 424,500 |
5 Jun 2020 | USD | 0.1387 | 0.1391 | 0.12 | 0.125 | 0.125 | +0.001 (+0.40%) | 410,975 |
4 Jun 2020 | USD | 0.1407 | 0.1407 | 0.1245 | 0.1245 | 0.1245 | -0.015 (-10.88%) | 11,539 |
3 Jun 2020 | USD | 0.1316 | 0.154 | 0.1316 | 0.1397 | 0.1397 | +0.008 (+5.99%) | 17,562 |
2 Jun 2020 | USD | 0.1515 | 0.1515 | 0.1317 | 0.1318 | 0.1318 | +0.001 (+0.38%) | 20,405 |
1 Jun 2020 | USD | 0.16 | 0.1656 | 0.1313 | 0.1313 | 0.1313 | -0.034 (-20.42%) | 53,312 |
29 May 2020 | USD | 0.1705 | 0.185 | 0.161 | 0.165 | 0.165 | +0.013 (+8.55%) | 160,950 |
28 May 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |