| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 48.4898 | 48.4898 | 48.4898 | 48.4898 | 48.4898 | +0.005 (+0.01%) | 2 |
| 2 Jul 2024 | USD | 48.485 | 48.485 | 48.485 | 48.485 | 48.485 | +0.005 (+0.01%) | 21 |
| 1 Jul 2024 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0 (0.0%) | 1 |
| 28 Jun 2024 | USD | 48.4804 | 48.4804 | 48.4804 | 48.4804 | 48.4804 | -0.165 (-0.34%) | 4 |
| 27 Jun 2024 | USD | 48.629 | 48.645 | 48.56 | 48.645 | 48.645 | 0.0 (0.0%) | 400 |
| 26 Jun 2024 | USD | 48.645 | 48.645 | 48.645 | 48.645 | 48.645 | -0.09 (-0.18%) | 100 |
| 25 Jun 2024 | USD | 48.735 | 48.735 | 48.735 | 48.735 | 48.735 | +0.037 (+0.08%) | 0 |
| 24 Jun 2024 | USD | 48.7 | 48.71 | 48.68 | 48.698 | 48.698 | -0.068 (-0.14%) | 500 |
| 21 Jun 2024 | USD | 48.77 | 48.8 | 48.766 | 48.766 | 48.766 | +0.037 (+0.08%) | 400 |
| 20 Jun 2024 | USD | 48.68 | 48.729 | 48.68 | 48.729 | 48.729 | +0.019 (+0.04%) | 300 |
| 18 Jun 2024 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.064 (+0.13%) | 100 |
| 17 Jun 2024 | USD | 48.646 | 48.646 | 48.646 | 48.646 | 48.646 | +0.103 (+0.21%) | 0 |
| 14 Jun 2024 | USD | 48.543 | 48.543 | 48.543 | 48.543 | 48.543 | -0.012 (-0.02%) | 0 |
| 13 Jun 2024 | USD | 48.5 | 48.555 | 48.49 | 48.555 | 48.555 | -0.075 (-0.15%) | 400 |
| 12 Jun 2024 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.258 (+0.53%) | 0 |
| 11 Jun 2024 | USD | 48.372 | 48.372 | 48.372 | 48.372 | 48.372 | +0.094 (+0.19%) | 0 |
| 10 Jun 2024 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | -0.011 (-0.02%) | 0 |
| 7 Jun 2024 | USD | 48.2889 | 48.2889 | 48.2889 | 48.2889 | 48.2889 | -0.046 (-0.10%) | 0 |
