Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 41.48 | +0.2 (+2.09%) | 0 |
27 Apr 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 40.63 | -0.03 (-0.31%) | 0 |
26 Apr 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 40.7575 | -0.17 (-1.74%) | 0 |
25 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 41.48 | +0.04 (+0.41%) | 0 |
22 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 41.31 | -0.18 (-1.82%) | 0 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 42.075 | -0.1 (-1%) | 0 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 42.5 | -0.04 (-0.40%) | 0 |
19 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 42.67 | +0.15 (+1.52%) | 0 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 42.0325 | -0.04 (-0.40%) | 0 |
14 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 42.2025 | -0.1 (-1.00%) | 0 |
13 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | +0.08 (+0.80%) | 0 |
12 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | -0.04 (-0.40%) | 0 |
11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 42.4575 | -0.13 (-1.28%) | 0 |
8 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | -0.03 (-0.30%) | 0 |
7 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 43.1375 | +0.04 (+0.40%) | 0 |
6 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 42.9675 | -0.05 (-0.49%) | 0 |
5 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 43.18 | -0.06 (-0.59%) | 0 |
4 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 43.435 | +0.05 (+0.49%) | 0 |
1 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | +0.07 (+0.69%) | 0 |
31 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 42.925 | -0.09 (-0.88%) | 0 |
30 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | -0.05 (-0.49%) | 0 |
29 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | +0.07 (+0.69%) | 0 |
28 Mar 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | +0.05 (+0.49%) | 0 |
25 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | +0.02 (+0.20%) | 0 |
24 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 42.925 | +0.07 (+0.70%) | 0 |
23 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | -0.05 (-0.50%) | 0 |
22 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 42.84 | +0.05 (+0.50%) | 0 |
21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | -0.01 (-0.10%) | 0 |
18 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 42.67 | +0.05 (+0.50%) | 0 |
17 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 42.4575 | +0.07 (+0.71%) | 0 |