Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 42.16 | +0.09 (+0.92%) | 0 |
15 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 41.7775 | +0.13 (+1.34%) | 0 |
14 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 41.225 | -0.04 (-0.41%) | 0 |
11 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 41.395 | -0.06 (-0.61%) | 0 |
10 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 41.65 | -0.02 (-0.20%) | 0 |
9 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 41.735 | +0.11 (+1.13%) | 0 |
8 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 41.2675 | -0.05 (-0.51%) | 0 |
7 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 41.48 | -0.14 (-1.41%) | 0 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 42.075 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 42.075 | -0.03 (-0.30%) | 0 |
2 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 42.2025 | +0.1 (+1.02%) | 0 |
1 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 41.7775 | -0.1 (-1.01%) | 0 |
28 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 42.2025 | -0.03 (-0.30%) | 0 |
25 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 42.33 | +0.05 (+0.50%) | 0 |
24 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 42.1175 | +0.09 (+0.92%) | 0 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 41.735 | -0.04 (-0.41%) | 0 |
22 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 41.905 | -0.05 (-0.50%) | 0 |
18 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 42.1175 | -0.04 (-0.40%) | 0 |
17 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | -0.09 (-0.90%) | 0 |
16 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 42.67 | -0.01 (-0.10%) | 0 |
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 42.7125 | +0.06 (+0.60%) | 0 |
14 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 42.4575 | -0.01 (-0.10%) | 0 |
11 Feb 2022 | USD | 10 | 10 | 10 | 10 | 42.5 | -0.12 (-1.19%) | 0 |
10 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | -0.12 (-1.17%) | 0 |
9 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | +0.07 (+0.69%) | 0 |
8 Feb 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | +0.04 (+0.39%) | 0 |
7 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 43.0525 | -0.06 (-0.59%) | 0 |
4 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | +0.06 (+0.59%) | 0 |
3 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 43.0525 | -0.22 (-2.13%) | 0 |
2 Feb 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 43.9875 | +0.08 (+0.78%) | 0 |