Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 45.0925 | -0.05 (-0.47%) | 0 |
16 Dec 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 45.305 | -0.04 (-0.37%) | 0 |
15 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 45.475 | -0.77 (-6.71%) | 0 |
14 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 48.7475 | -0.05 (-0.43%) | 0 |
13 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | -0.02 (-0.17%) | 0 |
10 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 49.045 | +0.07 (+0.61%) | 0 |
9 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 48.7475 | -0.02 (-0.17%) | 0 |
8 Dec 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 48.8325 | +0.02 (+0.17%) | 0 |
7 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 48.7475 | +0.1 (+0.88%) | 0 |
6 Dec 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 48.3225 | +0.06 (+0.53%) | 0 |
3 Dec 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 48.0675 | -0.03 (-0.26%) | 0 |
2 Dec 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 48.195 | +0.06 (+0.53%) | 0 |
1 Dec 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 47.94 | -0.03 (-0.27%) | 0 |
30 Nov 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 48.0675 | -0.19 (-1.65%) | 0 |
29 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 48.875 | +0.08 (+0.70%) | 0 |
26 Nov 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 48.535 | -0.1 (-0.87%) | 0 |
24 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | -0.07 (-0.60%) | 0 |
19 Nov 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 49.2575 | -0.01 (-0.09%) | 0 |
18 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 49.3 | -0.02 (-0.17%) | 0 |
17 Nov 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 49.385 | -0.02 (-0.17%) | 0 |
16 Nov 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 49.47 | +0.03 (+0.26%) | 0 |
15 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 49.3425 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 49.3425 | +0.06 (+0.52%) | 0 |
11 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 49.0875 | -0.02 (-0.17%) | 0 |
10 Nov 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 49.1725 | -0.04 (-0.34%) | 0 |
9 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 49.3425 | +0.03 (+0.26%) | 0 |
8 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 49.215 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 49.215 | +0.02 (+0.17%) | 0 |