Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 49.13 | +0.03 (+0.26%) | 0 |
3 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | +0.03 (+0.26%) | 0 |
1 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 48.875 | -0.03 (-0.26%) | 0 |
29 Oct 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | +0.03 (+0.26%) | 0 |
27 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 48.875 | -0.01 (-0.09%) | 0 |
26 Oct 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 48.9175 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 48.9175 | -0.02 (-0.17%) | 0 |
22 Oct 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | +0.01 (+0.09%) | 0 |
21 Oct 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | +0.03 (+0.26%) | 0 |
20 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 48.8325 | +0.02 (+0.17%) | 0 |
19 Oct 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 48.7475 | +0.03 (+0.26%) | 0 |
18 Oct 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 48.62 | +0.02 (+0.18%) | 0 |
15 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 48.535 | +0.03 (+0.26%) | 0 |
14 Oct 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 48.4075 | +0.11 (+0.98%) | 0 |
13 Oct 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 47.94 | +0.03 (+0.27%) | 0 |
12 Oct 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 47.8125 | -0.01 (-0.09%) | 0 |
11 Oct 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 47.855 | -0.04 (-0.35%) | 0 |
8 Oct 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 48.025 | -0.02 (-0.18%) | 0 |
7 Oct 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 48.11 | +0.05 (+0.44%) | 0 |
6 Oct 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 47.8975 | +0.04 (+0.36%) | 0 |
5 Oct 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 47.7275 | +0.09 (+0.81%) | 0 |
4 Oct 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 47.345 | -0.1 (-0.89%) | 0 |
1 Oct 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 47.77 | +0.07 (+0.63%) | 0 |
30 Sep 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 47.4725 | -0.01 (-0.09%) | 0 |
29 Sep 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 47.515 | +0.01 (+0.09%) | 0 |
28 Sep 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 47.4725 | -0.09 (-0.80%) | 0 |
27 Sep 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 47.855 | -0.1 (-0.88%) | 0 |
24 Sep 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 48.28 | 0.0 (0.0%) | 0 |