Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 48.28 | +0.03 (+0.26%) | 0 |
22 Sep 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 48.1525 | +0.02 (+0.18%) | 0 |
21 Sep 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 48.0675 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 48.0675 | -0.05 (-0.44%) | 0 |
17 Sep 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 48.28 | -0.07 (-0.61%) | 0 |
16 Sep 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 48.5775 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 48.5775 | +0.03 (+0.26%) | 0 |
14 Sep 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 48.45 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 48.45 | -0.01 (-0.09%) | 0 |
10 Sep 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 48.4925 | -0.06 (-0.52%) | 0 |
9 Sep 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 48.7475 | -0.06 (-0.52%) | 0 |
8 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | +0.04 (+0.35%) | 0 |
7 Sep 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 48.8325 | -0.06 (-0.52%) | 0 |
3 Sep 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 49.0875 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 49.0875 | +0.02 (+0.17%) | 0 |
1 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 49.0025 | +0.02 (+0.17%) | 0 |
31 Aug 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 48.9175 | -0.01 (-0.09%) | 0 |
30 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 48.96 | +0.01 (+0.09%) | 0 |
27 Aug 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 48.9175 | +0.05 (+0.44%) | 0 |
26 Aug 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 48.705 | -0.04 (-0.35%) | 0 |
25 Aug 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 48.875 | +0.01 (+0.09%) | 0 |
24 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 48.8325 | -0.01 (-0.09%) | 0 |
23 Aug 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 48.875 | +0.01 (+0.09%) | 0 |
20 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 48.8325 | +0.07 (+0.61%) | 0 |
19 Aug 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 48.535 | +0.05 (+0.44%) | 0 |
18 Aug 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 48.3225 | -0.08 (-0.70%) | 0 |
17 Aug 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 48.6625 | -0.01 (-0.09%) | 0 |
16 Aug 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 48.705 | +0.05 (+0.44%) | 0 |
13 Aug 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 48.4925 | +0.03 (+0.26%) | 0 |
12 Aug 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 48.365 | +0.03 (+0.26%) | 0 |