Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 48.2375 | +0.02 (+0.18%) | 0 |
10 Aug 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 48.1525 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 48.1525 | -0.02 (-0.18%) | 0 |
6 Aug 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 48.2375 | +0.01 (+0.09%) | 0 |
5 Aug 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 48.195 | +0.04 (+0.35%) | 0 |
4 Aug 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 48.025 | -0.04 (-0.35%) | 0 |
3 Aug 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 48.195 | +0.06 (+0.53%) | 0 |
2 Aug 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 47.94 | -0.03 (-0.27%) | 0 |
30 Jul 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 48.0675 | +0.05 (+0.44%) | 0 |
29 Jul 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 47.855 | +0.03 (+0.27%) | 0 |
28 Jul 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 47.7275 | -0.01 (-0.09%) | 0 |
27 Jul 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 47.77 | +0.04 (+0.36%) | 0 |
26 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 47.6 | -0.02 (-0.18%) | 0 |
23 Jul 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 47.685 | +0.05 (+0.45%) | 0 |
22 Jul 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 47.4725 | +0.03 (+0.27%) | 0 |
21 Jul 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 47.345 | +0.01 (+0.09%) | 0 |
20 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 47.3025 | +0.08 (+0.72%) | 0 |
19 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 46.9625 | -0.1 (-0.90%) | 0 |
16 Jul 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 47.3875 | +0.02 (+0.18%) | 0 |
15 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 47.3025 | +0.02 (+0.18%) | 0 |
14 Jul 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 47.2175 | +0.04 (+0.36%) | 0 |
13 Jul 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 47.0475 | +0.01 (+0.09%) | 0 |
12 Jul 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 47.005 | -0.02 (-0.18%) | 0 |
9 Jul 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 47.09 | +0.03 (+0.27%) | 0 |
8 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 46.9625 | -0.04 (-0.36%) | 0 |
7 Jul 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 47.1325 | +0.04 (+0.36%) | 0 |
6 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 46.9625 | +0.01 (+0.09%) | 0 |
2 Jul 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 46.92 | +0.04 (+0.36%) | 0 |
1 Jul 2021 | USD | 11 | 11 | 11 | 11 | 46.75 | +0.04 (+0.36%) | 0 |
30 Jun 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 46.58 | -0.01 (-0.09%) | 0 |