Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 46.6225 | +0.02 (+0.18%) | 0 |
28 Jun 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 46.5375 | +0.03 (+0.27%) | 0 |
25 Jun 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 46.41 | +0.05 (+0.46%) | 0 |
24 Jun 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 46.1975 | +0.04 (+0.37%) | 0 |
23 Jun 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 46.0275 | -0.03 (-0.28%) | 0 |
22 Jun 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 46.155 | +0.04 (+0.37%) | 0 |
21 Jun 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 45.985 | +0.1 (+0.93%) | 0 |
18 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | -0.08 (-0.74%) | 0 |
17 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 45.9 | +0.03 (+0.28%) | 0 |
16 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 45.7725 | -0.05 (-0.46%) | 0 |
15 Jun 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 45.985 | -0.02 (-0.18%) | 0 |
14 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 46.07 | +0.03 (+0.28%) | 0 |
11 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 45.9425 | +0.01 (+0.09%) | 0 |
10 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 45.9 | +0.07 (+0.65%) | 0 |
9 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 45.6025 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 45.6025 | -0.01 (-0.09%) | 0 |
7 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 45.645 | -0.02 (-0.19%) | 0 |
4 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 45.73 | +0.06 (+0.56%) | 0 |
3 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 45.475 | -0.01 (-0.09%) | 0 |
2 Jun 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | +0.01 (+0.09%) | 0 |
1 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 45.475 | -0.03 (-0.28%) | 0 |
28 May 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 45.6025 | +0.03 (+0.28%) | 0 |
27 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 45.475 | -0.01 (-0.09%) | 0 |
26 May 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | -0.01 (-0.09%) | 0 |
24 May 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | +0.06 (+0.56%) | 0 |
21 May 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 45.305 | -0.02 (-0.19%) | 0 |
20 May 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 45.39 | +0.07 (+0.66%) | 0 |
19 May 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 45.0925 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 45.0925 | -0.04 (-0.38%) | 0 |