Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 45.2625 | -0.04 (-0.37%) | 0 |
14 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 45.4325 | +0.07 (+0.66%) | 0 |
13 May 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 45.135 | +0.09 (+0.85%) | 0 |
12 May 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 44.7525 | -0.15 (-1.40%) | 0 |
11 May 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 45.39 | -0.03 (-0.28%) | 0 |
10 May 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | -0.04 (-0.37%) | 0 |
7 May 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 45.6875 | +0.03 (+0.28%) | 0 |
6 May 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | +0.05 (+0.47%) | 0 |
5 May 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 45.3475 | -0.02 (-0.19%) | 0 |
4 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 45.4325 | -0.03 (-0.28%) | 0 |
3 May 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | +0.01 (+0.09%) | 0 |
30 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | -0.01 (-0.09%) | 0 |
27 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | -0.01 (-0.09%) | 0 |
26 Apr 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 45.6025 | -0.02 (-0.19%) | 0 |
23 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 45.6875 | +0.03 (+0.28%) | 0 |
22 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 45.56 | +0.01 (+0.09%) | 0 |
20 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 45.5175 | +0.04 (+0.37%) | 0 |
19 Apr 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 45.3475 | -0.02 (-0.19%) | 0 |
16 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 45.4325 | +0.02 (+0.19%) | 0 |
15 Apr 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 45.3475 | +0.06 (+0.57%) | 0 |
14 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 45.0925 | -0.03 (-0.28%) | 0 |
13 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 45.22 | +0.03 (+0.28%) | 0 |
12 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 45.0925 | -0.01 (-0.09%) | 0 |
9 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 45.135 | +0.05 (+0.47%) | 0 |
8 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 44.9225 | +0.03 (+0.28%) | 0 |
7 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 44.795 | -0.01 (-0.09%) | 0 |
6 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 44.8375 | 0.0 (0.0%) | 0 |