Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 44.8375 | +0.08 (+0.76%) | 0 |
1 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 44.4975 | +0.08 (+0.77%) | 0 |
31 Mar 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 44.1575 | +0.04 (+0.39%) | 0 |
30 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 43.9875 | -0.02 (-0.19%) | 0 |
29 Mar 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 44.0725 | +0.02 (+0.19%) | 0 |
26 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 43.9875 | +0.11 (+1.07%) | 0 |
25 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | +0.02 (+0.20%) | 0 |
24 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 43.435 | -0.08 (-0.78%) | 0 |
23 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 43.775 | -0.01 (-0.10%) | 0 |
22 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 43.8175 | +0.09 (+0.88%) | 0 |
19 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 43.435 | +0.05 (+0.49%) | 0 |
18 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | -0.1 (-0.97%) | 0 |
17 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 43.6475 | -0.01 (-0.10%) | 0 |
16 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 43.69 | +0.01 (+0.10%) | 0 |
15 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 43.6475 | +0.07 (+0.69%) | 0 |
12 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 43.35 | -0.02 (-0.20%) | 0 |
11 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 43.435 | +0.09 (+0.89%) | 0 |
10 Mar 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 43.0525 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 43.0525 | +0.15 (+1.50%) | 0 |
8 Mar 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 42.415 | -0.09 (-0.89%) | 0 |
5 Mar 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 42.7975 | +0.12 (+1.21%) | 0 |
4 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | -0.11 (-1.09%) | 0 |
3 Mar 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 42.755 | -0.12 (-1.18%) | 0 |
2 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 43.265 | -0.07 (-0.68%) | 0 |
1 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 43.5625 | +0.16 (+1.59%) | 0 |
26 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 42.8825 | -0.02 (-0.20%) | 0 |
25 Feb 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 42.9675 | -0.13 (-1.27%) | 0 |
24 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | +0.01 (+0.10%) | 0 |
23 Feb 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 43.4775 | -0.01 (-0.10%) | 0 |
22 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | -0.09 (-0.87%) | 0 |