Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 43.9025 | -0.03 (-0.29%) | 0 |
18 Feb 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 44.03 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 44.03 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 44.03 | -0.02 (-0.19%) | 0 |
12 Feb 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 44.115 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 44.115 | +0.03 (+0.29%) | 0 |
10 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 43.9875 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 43.9875 | +0.01 (+0.10%) | 0 |
8 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 43.945 | +0.02 (+0.19%) | 0 |
5 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 43.86 | +0.03 (+0.29%) | 0 |
4 Feb 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 43.7325 | +0.05 (+0.49%) | 0 |
3 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 43.52 | -0.02 (-0.19%) | 0 |
2 Feb 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 43.605 | +0.04 (+0.39%) | 0 |
1 Feb 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 43.435 | +0.1 (+0.99%) | 0 |
29 Jan 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | -0.17 (-1.65%) | 0 |
28 Jan 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 43.7325 | +0.04 (+0.39%) | 0 |
27 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 43.5625 | -0.09 (-0.87%) | 0 |
26 Jan 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 43.945 | +0.01 (+0.10%) | 0 |
25 Jan 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 43.9025 | +0.03 (+0.29%) | 0 |
22 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 43.775 | +0.01 (+0.10%) | 0 |
21 Jan 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 43.7325 | +0.02 (+0.19%) | 0 |
20 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 43.6475 | +0.08 (+0.79%) | 0 |
19 Jan 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | +0.03 (+0.30%) | 0 |
15 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 43.18 | +0.03 (+0.30%) | 0 |
14 Jan 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 43.0525 | -0.03 (-0.30%) | 0 |
13 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 43.18 | +0.01 (+0.10%) | 0 |
12 Jan 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 43.1375 | -0.02 (-0.20%) | 0 |
11 Jan 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | -0.02 (-0.20%) | 0 |
8 Jan 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | +0.02 (+0.20%) | 0 |
7 Jan 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | +0.07 (+0.69%) | 0 |