Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 42.925 | -0.04 (-0.39%) | 0 |
5 Jan 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 43.095 | +0.02 (+0.20%) | 0 |
4 Jan 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | -0.07 (-0.69%) | 0 |
31 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | -0.01 (-0.10%) | 0 |
30 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 43.35 | +0.01 (+0.10%) | 0 |
29 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 43.3075 | +0.07 (+0.69%) | 0 |
24 Dec 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | +0.04 (+0.40%) | 0 |
23 Dec 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 42.84 | -0.02 (-0.20%) | 0 |
22 Dec 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 42.925 | +0.01 (+0.10%) | 0 |
21 Dec 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 42.8825 | -0.01 (-0.10%) | 0 |
18 Dec 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 42.925 | -0.01 (-0.10%) | 0 |
17 Dec 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 42.9675 | +0.05 (+0.50%) | 0 |
16 Dec 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 42.755 | +0.02 (+0.20%) | 0 |
15 Dec 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 42.67 | +0.06 (+0.60%) | 0 |
14 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 42.415 | -0.01 (-0.10%) | 0 |
11 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 42.4575 | +0.01 (+0.10%) | 0 |
10 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 42.415 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 42.415 | -0.05 (-0.50%) | 0 |
8 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | +0.02 (+0.20%) | 0 |
7 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 42.5425 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 42.5425 | +0.05 (+0.50%) | 0 |
3 Dec 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 42.33 | -0.02 (-0.20%) | 0 |
2 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 42.415 | -0.02 (-0.20%) | 0 |
1 Dec 2020 | USD | 10 | 10 | 10 | 10 | 42.5 | +0.05 (+0.50%) | 0 |
30 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | +0.05 (+0.51%) | 0 |
27 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 42.075 | +0.03 (+0.30%) | 0 |
25 Nov 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 41.9475 | +0.01 (+0.10%) | 0 |
24 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 41.905 | -0.05 (-0.50%) | 0 |
23 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 42.1175 | -0.06 (-0.60%) | 0 |