Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 42.3725 | +0.02 (+0.20%) | 0 |
19 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | +0.01 (+0.10%) | 0 |
18 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 42.245 | +0.01 (+0.10%) | 0 |
17 Nov 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 42.2025 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 42.2025 | -0.04 (-0.40%) | 0 |
13 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 42.3725 | +0.02 (+0.20%) | 0 |
12 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | +0.01 (+0.10%) | 0 |
11 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 42.245 | +0.07 (+0.71%) | 0 |
10 Nov 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 41.9475 | -0.02 (-0.20%) | 0 |
9 Nov 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 42.0325 | -0.16 (-1.59%) | 0 |
6 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 42.7125 | +0.05 (+0.50%) | 0 |
5 Nov 2020 | USD | 10 | 10 | 10 | 10 | 42.5 | +0.04 (+0.40%) | 0 |
4 Nov 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 42.33 | +0.17 (+1.74%) | 0 |
3 Nov 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 41.6075 | +0.09 (+0.93%) | 0 |
2 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 41.225 | +0.02 (+0.21%) | 0 |
30 Oct 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 41.14 | -0.15 (-1.53%) | 0 |
29 Oct 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 41.7775 | +0.07 (+0.72%) | 0 |
28 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 41.48 | -0.3 (-2.98%) | 0 |
27 Oct 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 42.755 | +0.04 (+0.40%) | 0 |
26 Oct 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 42.585 | -0.09 (-0.89%) | 0 |
23 Oct 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 42.9675 | +0.05 (+0.50%) | 0 |
22 Oct 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 42.755 | -0.01 (-0.10%) | 0 |
21 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 42.7975 | -0.01 (-0.10%) | 0 |
20 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 42.84 | +0.02 (+0.20%) | 0 |
19 Oct 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 42.755 | -0.09 (-0.89%) | 0 |
16 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 43.1375 | +0.03 (+0.30%) | 0 |
15 Oct 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 43.01 | -0.03 (-0.30%) | 0 |
14 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 43.1375 | -0.02 (-0.20%) | 0 |
13 Oct 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 43.2225 | +0.03 (+0.30%) | 0 |
12 Oct 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 43.095 | +0.05 (+0.50%) | 0 |