Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 42.8825 | +0.06 (+0.60%) | 0 |
8 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | +0.01 (+0.10%) | 0 |
7 Oct 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 42.585 | +0.07 (+0.70%) | 0 |
6 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 42.2875 | -0.08 (-0.80%) | 0 |
5 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 42.6275 | +0.09 (+0.91%) | 0 |
2 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 42.245 | -0.1 (-1.00%) | 0 |
1 Oct 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 42.67 | +0.04 (+0.40%) | 0 |
30 Sep 2020 | USD | 10 | 10 | 10 | 10 | 42.5 | 0.0 (0.0%) | 0 |