Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 40.12 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 40.0775 | +0.02 (+0.21%) | 0 |
12 Jan 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 39.9925 | +0.01 (+0.11%) | 0 |
11 Jan 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 39.95 | +0.03 (+0.32%) | 0 |
10 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | +0.03 (+0.32%) | 0 |
9 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 39.695 | -0.02 (-0.21%) | 0 |
6 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 39.78 | +0.11 (+1.19%) | 0 |
5 Jan 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 39.3125 | -0.06 (-0.64%) | 0 |
4 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 39.5675 | +0.05 (+0.54%) | 0 |
3 Jan 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 39.355 | -0.06 (-0.64%) | 0 |
30 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 39.61 | -0.05 (-0.53%) | 0 |
29 Dec 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | +0.03 (+0.32%) | 0 |
28 Dec 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 39.695 | -0.04 (-0.43%) | 0 |
27 Dec 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 39.865 | -0.02 (-0.21%) | 0 |
23 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 39.95 | +0.01 (+0.11%) | 0 |
22 Dec 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 39.9075 | -0.05 (-0.53%) | 0 |
21 Dec 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 40.12 | +0.07 (+0.75%) | 0 |
20 Dec 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | -0.09 (-0.95%) | 0 |
19 Dec 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 40.205 | -0.05 (-0.53%) | 0 |
16 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 40.4175 | -0.06 (-0.63%) | 0 |
15 Dec 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 40.6725 | -0.15 (-1.54%) | 0 |
14 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 41.31 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 41.3525 | +0.02 (+0.21%) | 0 |
12 Dec 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 41.2675 | +0.06 (+0.62%) | 0 |
9 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 41.0125 | -0.05 (-0.52%) | 0 |
8 Dec 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 41.225 | +0.05 (+0.52%) | 0 |
7 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 41.0125 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 41.0125 | -0.06 (-0.62%) | 0 |
5 Dec 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 41.2675 | -0.05 (-0.51%) | 0 |
2 Dec 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 41.48 | +0.01 (+0.10%) | 0 |