Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 41.4375 | -0.02 (-0.20%) | 0 |
30 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 41.5225 | +0.27 (+2.84%) | 0 |
29 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 40.375 | -0.04 (-0.42%) | 0 |
28 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 40.545 | -0.1 (-1.04%) | 0 |
25 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 40.97 | +0.02 (+0.21%) | 0 |
23 Nov 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 40.885 | +0.06 (+0.63%) | 0 |
22 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 40.63 | +0.08 (+0.84%) | 0 |
21 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 40.29 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 40.29 | +0.05 (+0.53%) | 0 |
17 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 40.0775 | -0.02 (-0.21%) | 0 |
16 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 40.1625 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 40.1625 | +0.05 (+0.53%) | 0 |
14 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 39.95 | -0.03 (-0.32%) | 0 |
11 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 40.0775 | +0.01 (+0.11%) | 0 |
10 Nov 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 40.035 | +0.28 (+3.06%) | 0 |
9 Nov 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 38.845 | -0.09 (-0.98%) | 0 |
8 Nov 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 39.2275 | +0.03 (+0.33%) | 0 |
7 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 39.1 | +0.05 (+0.55%) | 0 |
4 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 38.8875 | +0.05 (+0.55%) | 0 |
3 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 38.675 | -0.07 (-0.76%) | 0 |
2 Nov 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 38.9725 | -0.13 (-1.40%) | 0 |
1 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 39.525 | -0.02 (-0.21%) | 0 |
31 Oct 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 39.61 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 39.61 | +0.09 (+0.98%) | 0 |
27 Oct 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 39.2275 | -0.02 (-0.22%) | 0 |
26 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 39.3125 | -0.01 (-0.11%) | 0 |
25 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 39.355 | +0.07 (+0.76%) | 0 |
24 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 39.0575 | +0.08 (+0.88%) | 0 |
21 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 38.7175 | +0.12 (+1.33%) | 0 |
20 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 38.2075 | -0.06 (-0.66%) | 0 |