Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 38.4625 | -0.04 (-0.44%) | 0 |
18 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 38.6325 | +0.06 (+0.66%) | 0 |
17 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 38.3775 | +0.14 (+1.57%) | 0 |
14 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 37.7825 | -0.1 (-1.11%) | 0 |
13 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 38.2075 | +0.11 (+1.24%) | 0 |
12 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 37.74 | -0.03 (-0.34%) | 0 |
11 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 37.8675 | -0.01 (-0.11%) | 0 |
10 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 37.91 | -0.02 (-0.22%) | 0 |
7 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 37.995 | -0.13 (-1.43%) | 0 |
6 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 38.5475 | -0.06 (-0.66%) | 0 |
5 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 38.8025 | -0.01 (-0.11%) | 0 |
4 Oct 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 38.845 | +0.09 (+0.99%) | 0 |
3 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 38.4625 | +0.17 (+1.91%) | 0 |
30 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 37.74 | -0.05 (-0.56%) | 0 |
29 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 37.9525 | -0.06 (-0.67%) | 0 |
28 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 38.2075 | +0.06 (+0.67%) | 0 |
27 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 37.9525 | -0.03 (-0.33%) | 0 |
26 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 38.08 | -0.02 (-0.22%) | 0 |
23 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 38.165 | -0.04 (-0.44%) | 0 |
22 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 38.335 | -0.04 (-0.44%) | 0 |
21 Sep 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 38.505 | -0.09 (-0.98%) | 0 |
20 Sep 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 38.8875 | -0.06 (-0.65%) | 0 |
19 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 39.1425 | +0.03 (+0.33%) | 0 |
16 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 39.015 | -0.03 (-0.33%) | 0 |
15 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 39.1425 | -0.07 (-0.75%) | 0 |
14 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 39.44 | +0.02 (+0.22%) | 0 |
13 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 39.355 | -0.2 (-2.11%) | 0 |
12 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 40.205 | +0.03 (+0.32%) | 0 |
9 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 40.0775 | +0.06 (+0.64%) | 0 |
8 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | +0.03 (+0.32%) | 0 |