Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 39.695 | +0.11 (+1.19%) | 0 |
6 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 39.2275 | -0.01 (-0.11%) | 0 |
2 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 39.27 | -0.07 (-0.75%) | 0 |
1 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 39.5675 | +0.06 (+0.65%) | 0 |
31 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 39.3125 | -0.06 (-0.64%) | 0 |
30 Aug 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 39.5675 | -0.07 (-0.75%) | 0 |
29 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 39.865 | -0.06 (-0.64%) | 0 |
26 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 40.12 | -0.2 (-2.07%) | 0 |
25 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 40.97 | +0.07 (+0.73%) | 0 |
24 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 40.6725 | +0.01 (+0.10%) | 0 |
23 Aug 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 40.63 | -0.03 (-0.31%) | 0 |
22 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 40.7575 | -0.11 (-1.13%) | 0 |
19 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 41.225 | -0.03 (-0.31%) | 0 |
18 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 41.3525 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 41.3525 | -0.01 (-0.10%) | 0 |
16 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 41.395 | +0.01 (+0.10%) | 0 |
15 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 41.3525 | +0.04 (+0.41%) | 0 |
12 Aug 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 41.1825 | +0.07 (+0.73%) | 0 |
11 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 40.885 | -0.03 (-0.31%) | 0 |
10 Aug 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 41.0125 | +0.09 (+0.94%) | 0 |
9 Aug 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 40.63 | -0.01 (-0.10%) | 0 |
8 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 40.6725 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 40.6725 | -0.01 (-0.10%) | 0 |
4 Aug 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 40.715 | +0.01 (+0.10%) | 0 |
3 Aug 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 40.6725 | +0.08 (+0.84%) | 0 |
2 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 40.3325 | -0.03 (-0.32%) | 0 |
1 Aug 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 40.46 | -0.02 (-0.21%) | 0 |
29 Jul 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 40.545 | +0.07 (+0.74%) | 0 |
28 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 40.2475 | +0.08 (+0.85%) | 0 |
27 Jul 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 39.9075 | +0.09 (+0.97%) | 0 |