Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 38.9725 | -0.1 (-1.08%) | 0 |
9 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 39.3975 | -0.09 (-0.96%) | 0 |
8 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 39.78 | -0.04 (-0.43%) | 0 |
7 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 39.95 | +0.03 (+0.32%) | 0 |
6 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | +0.01 (+0.11%) | 0 |
3 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 39.78 | -0.07 (-0.74%) | 0 |
2 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 40.0775 | +0.08 (+0.86%) | 0 |
1 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 39.7375 | -0.02 (-0.21%) | 0 |
31 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | -0.04 (-0.43%) | 0 |
27 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 39.9925 | +0.09 (+0.97%) | 0 |
26 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 39.61 | +0.04 (+0.43%) | 0 |
25 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 39.44 | +0.01 (+0.11%) | 0 |
24 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 39.3975 | -0.02 (-0.22%) | 0 |
23 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 39.4825 | +0.05 (+0.54%) | 0 |
20 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 39.27 | +0.02 (+0.22%) | 0 |
19 May 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 39.185 | -0.04 (-0.43%) | 0 |
18 May 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 39.355 | -0.16 (-1.70%) | 0 |
17 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 40.035 | +0.05 (+0.53%) | 0 |
16 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | -0.02 (-0.21%) | 0 |
13 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 39.9075 | +0.08 (+0.86%) | 0 |
12 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 39.5675 | +0.03 (+0.32%) | 0 |
11 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 39.44 | -0.09 (-0.96%) | 0 |
10 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 39.8225 | +0.03 (+0.32%) | 0 |
9 May 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 39.695 | -0.14 (-1.48%) | 0 |
6 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 40.29 | -0.01 (-0.11%) | 0 |
5 May 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 40.3325 | -0.22 (-2.27%) | 0 |
4 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 41.2675 | +0.17 (+1.78%) | 0 |
3 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 40.545 | -0.01 (-0.10%) | 0 |
2 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 40.5875 | +0.06 (+0.63%) | 0 |
29 Apr 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 40.3325 | -0.27 (-2.77%) | 0 |