Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 0 |
25 Oct 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.23 (-1.86%) | 0 |
24 Oct 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
21 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
20 Oct 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
19 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
18 Oct 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.21 (+1.78%) | 0 |
17 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.19 (-1.58%) | 0 |
14 Oct 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
13 Oct 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
11 Oct 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
10 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.34 (+2.96%) | 0 |
7 Oct 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
6 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
5 Oct 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
4 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.23 (+2.10%) | 0 |
3 Oct 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.3 (-2.66%) | 0 |
30 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 0 |
29 Sep 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 0 |
28 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18 (-1.56%) | 0 |
27 Sep 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
26 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.21 (+1.88%) | 0 |
23 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
22 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 0 |
21 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.3 (-2.55%) | 0 |
20 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 0 |
16 Sep 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
15 Sep 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |