Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.13 (+1.13%) | 0 |
13 Sep 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
12 Sep 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
9 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26 (-2.23%) | 0 |
8 Sep 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 0 |
7 Sep 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.29 (+2.53%) | 0 |
6 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
5 Sep 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.24 (-2.03%) | 0 |
1 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 0 |
31 Aug 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
30 Aug 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
29 Aug 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.29 (+2.49%) | 0 |
26 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
25 Aug 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
24 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
23 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.31 (+2.75%) | 0 |
22 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
19 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 0 |
18 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.38 (-3.24%) | 0 |
17 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
16 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
15 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.2 (+1.73%) | 0 |
12 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
11 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.42 (+3.79%) | 0 |
10 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.44 (-3.82%) | 0 |
9 Aug 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.43 (+3.88%) | 0 |
8 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 0 |
5 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
4 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.48 (-3.98%) | 0 |