Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
21 Jun 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 0 |
20 Jun 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
17 Jun 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
16 Jun 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
15 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.19 (-1.52%) | 0 |
14 Jun 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
13 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
10 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
9 Jun 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
8 Jun 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
7 Jun 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
6 Jun 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
3 Jun 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
2 Jun 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
1 Jun 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 0 |
31 May 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
30 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
26 May 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
25 May 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
24 May 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
23 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
20 May 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
19 May 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
18 May 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
17 May 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
16 May 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
13 May 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
12 May 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |