Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
19 Jul 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
16 Jul 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 0 |
15 Jul 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
14 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
13 Jul 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
12 Jul 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
9 Jul 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
8 Jul 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
7 Jul 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.26 (+2.39%) | 0 |
6 Jul 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
5 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
1 Jul 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
30 Jun 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.11 (-1.01%) | 0 |
29 Jun 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 0 |
28 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
25 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
24 Jun 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
23 Jun 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
22 Jun 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
21 Jun 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
18 Jun 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
16 Jun 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
15 Jun 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.2 (+1.78%) | 0 |
14 Jun 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
11 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
10 Jun 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.26 (+2.39%) | 0 |
9 Jun 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |