Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58 (-6.31%) | 0 |
19 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
15 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
14 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.23 (-2.43%) | 0 |
13 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
12 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 0 |
9 Jan 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 0 |
8 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.3 (-2.98%) | 0 |
6 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |