Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
16 Jan 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
12 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
11 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
10 Jan 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
9 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
8 Jan 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
5 Jan 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
4 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
2 Jan 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
29 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
28 Dec 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
27 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
22 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
21 Dec 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
20 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.29 (-1.49%) | 0 |
19 Dec 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
18 Dec 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
15 Dec 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
14 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.25 (+1.30%) | 0 |
13 Dec 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.33 (+1.74%) | 0 |
12 Dec 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
11 Dec 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
8 Dec 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
7 Dec 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.1 (+0.54%) | 0 |
6 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
5 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
4 Dec 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |