Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
30 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
29 Nov 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
28 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
27 Nov 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
24 Nov 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
22 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
21 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
17 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
16 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 (-0.71%) | 0 |
15 Nov 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
14 Nov 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.29 (+1.63%) | 0 |
13 Nov 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
10 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
9 Nov 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.2 (-1.12%) | 0 |
8 Nov 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
7 Nov 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
6 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
3 Nov 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
2 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 0 |
1 Nov 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
31 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
30 Oct 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
27 Oct 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
26 Oct 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.21 (-1.18%) | 0 |
25 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
24 Oct 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
23 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 0 |
20 Oct 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 0 |