| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | INR | 104.45 | 105.6 | 102.6 | 103.85 | 103.85 | -0.05 (-0.05%) | 94,360 |
| 1 Dec 2020 | INR | 105.9 | 105.9 | 102.3 | 103.9 | 103.9 | +0.2 (+0.19%) | 92,236 |
| 27 Nov 2020 | INR | 102.95 | 105 | 102.6 | 103.7 | 103.7 | +0.45 (+0.44%) | 94,508 |
| 26 Nov 2020 | INR | 102.7 | 104.9 | 100.8 | 103.25 | 103.25 | +1.1 (+1.08%) | 178,346 |
| 25 Nov 2020 | INR | 102.85 | 103.85 | 99.4 | 102.15 | 102.15 | -0.75 (-0.73%) | 124,547 |
| 24 Nov 2020 | INR | 102.45 | 103.9 | 102.05 | 102.9 | 102.9 | -0.05 (-0.05%) | 118,417 |
| 23 Nov 2020 | INR | 101 | 103.75 | 100.75 | 102.95 | 102.95 | +2.5 (+2.49%) | 129,446 |
| 20 Nov 2020 | INR | 100.5 | 103.65 | 100.25 | 100.45 | 100.45 | +0.35 (+0.35%) | 77,809 |
| 19 Nov 2020 | INR | 103.45 | 104.7 | 98.5 | 100.1 | 100.1 | -3.8 (-3.66%) | 117,936 |
| 18 Nov 2020 | INR | 105 | 105.5 | 102.2 | 103.9 | 103.9 | -0.25 (-0.24%) | 237,813 |
| 17 Nov 2020 | INR | 101.5 | 107.5 | 101.5 | 104.15 | 104.15 | +2.95 (+2.92%) | 345,320 |
| 14 Nov 2020 | INR | 102.85 | 102.85 | 99.4 | 101.2 | 101.2 | +3.05 (+3.11%) | 74,332 |
| 13 Nov 2020 | INR | 97.6 | 98.8 | 97 | 98.15 | 98.15 | +0.3 (+0.31%) | 38,032 |
| 12 Nov 2020 | INR | 98.65 | 99.25 | 96.3 | 97.85 | 97.85 | -0.5 (-0.51%) | 58,897 |
| 11 Nov 2020 | INR | 97.55 | 99 | 96.3 | 98.35 | 98.35 | +0.8 (+0.82%) | 63,260 |
| 10 Nov 2020 | INR | 96.8 | 98.45 | 96.1 | 97.55 | 97.55 | +1 (+1.04%) | 98,300 |
| 9 Nov 2020 | INR | 94.85 | 98.05 | 92.6 | 96.55 | 96.55 | +1.7 (+1.79%) | 105,408 |
| 6 Nov 2020 | INR | 94.9 | 95.6 | 93.9 | 94.85 | 94.85 | +1.3 (+1.39%) | 44,995 |
| 5 Nov 2020 | INR | 94.05 | 94.05 | 91 | 93.55 | 93.55 | +0.1 (+0.11%) | 47,907 |
| 4 Nov 2020 | INR | 94.45 | 94.55 | 92.3 | 93.45 | 93.45 | -0.1 (-0.11%) | 42,404 |
| 3 Nov 2020 | INR | 92.5 | 93.9 | 91.6 | 93.55 | 93.55 | +1.05 (+1.14%) | 52,087 |
| 2 Nov 2020 | INR | 92.95 | 92.95 | 90.65 | 92.5 | 92.5 | +1.05 (+1.15%) | 79,046 |
| 30 Oct 2020 | INR | 90.15 | 92.4 | 88.25 | 91.45 | 91.45 | +1.5 (+1.67%) | 66,971 |
| 29 Oct 2020 | INR | 90.8 | 91.8 | 87.15 | 89.95 | 89.95 | -1.05 (-1.15%) | 133,708 |
| 28 Oct 2020 | INR | 92.55 | 92.95 | 89.5 | 91 | 91 | -1.25 (-1.36%) | 50,953 |
| 27 Oct 2020 | INR | 90.65 | 94.5 | 90.65 | 92.25 | 92.25 | +1.6 (+1.77%) | 33,965 |
| 26 Oct 2020 | INR | 92 | 93.9 | 90.3 | 90.65 | 90.65 | -1.8 (-1.95%) | 30,243 |
| 23 Oct 2020 | INR | 94 | 94.9 | 92.05 | 92.45 | 92.45 | -1.5 (-1.60%) | 44,512 |
| 22 Oct 2020 | INR | 91.3 | 95.9 | 91.3 | 93.95 | 93.95 | +2.55 (+2.79%) | 66,756 |
| 21 Oct 2020 | INR | 93.1 | 93.9 | 90.9 | 91.4 | 91.4 | -1.65 (-1.77%) | 34,340 |
