| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | INR | 104.1 | 110.5 | 104.1 | 110.05 | 110.05 | +3.35 (+3.14%) | 278,804 |
| 28 Aug 2009 | INR | 106 | 108.7 | 105.05 | 106.7 | 106.7 | +1.2 (+1.14%) | 181,162 |
| 27 Aug 2009 | INR | 103 | 107.5 | 102.7 | 105.5 | 105.5 | +2.4 (+2.33%) | 309,076 |
| 26 Aug 2009 | INR | 103.05 | 105.2 | 101 | 103.1 | 103.1 | 0.0 (0.0%) | 182,610 |
| 25 Aug 2009 | INR | 101 | 103.85 | 99.1 | 103.1 | 103.1 | +1.4 (+1.38%) | 454,483 |
| 24 Aug 2009 | INR | 102.8 | 102.8 | 97.6 | 101.7 | 101.7 | +2.7 (+2.73%) | 197,680 |
| 21 Aug 2009 | INR | 97 | 99.75 | 96 | 99 | 99 | +2.8 (+2.91%) | 272,327 |
| 20 Aug 2009 | INR | 93.7 | 98.15 | 93.5 | 96.2 | 96.2 | +2.95 (+3.16%) | 401,698 |
| 19 Aug 2009 | INR | 91.8 | 93.7 | 91.5 | 93.25 | 93.25 | +2 (+2.19%) | 231,190 |
| 18 Aug 2009 | INR | 91.5 | 91.9 | 90.2 | 91.25 | 91.25 | +0.4 (+0.44%) | 66,713 |
| 17 Aug 2009 | INR | 90.4 | 93 | 88.25 | 90.85 | 90.85 | +0.35 (+0.39%) | 177,448 |
| 14 Aug 2009 | INR | 90.4 | 92.5 | 89.9 | 90.5 | 90.5 | +0.6 (+0.67%) | 574,777 |
| 13 Aug 2009 | INR | 88 | 90.65 | 88 | 89.9 | 89.9 | +2.9 (+3.33%) | 452,560 |
| 12 Aug 2009 | INR | 89 | 89.8 | 86.55 | 87 | 87 | -2.6 (-2.90%) | 151,171 |
| 11 Aug 2009 | INR | 89.5 | 90.9 | 87 | 89.6 | 89.6 | +2.55 (+2.93%) | 165,428 |
| 10 Aug 2009 | INR | 91.1 | 92.8 | 86.85 | 87.05 | 87.05 | -2.45 (-2.74%) | 246,650 |
| 7 Aug 2009 | INR | 88.3 | 91.8 | 87.2 | 89.5 | 89.5 | +1.4 (+1.59%) | 719,498 |
| 6 Aug 2009 | INR | 92.15 | 93.8 | 88.1 | 88.1 | 88.1 | -5.3 (-5.67%) | 321,894 |
| 5 Aug 2009 | INR | 94.05 | 94.2 | 92.05 | 93.4 | 93.4 | +0.15 (+0.16%) | 89,844 |
| 4 Aug 2009 | INR | 94.1 | 95.8 | 92.8 | 93.25 | 93.25 | -0.5 (-0.53%) | 172,362 |
| 3 Aug 2009 | INR | 93.65 | 94.4 | 92.5 | 93.75 | 93.75 | +0.85 (+0.91%) | 127,014 |
| 31 Jul 2009 | INR | 93 | 95.25 | 92.15 | 92.9 | 92.9 | +1.2 (+1.31%) | 208,613 |
| 30 Jul 2009 | INR | 92.5 | 94.8 | 91.25 | 91.7 | 91.7 | -0.7 (-0.76%) | 215,701 |
| 29 Jul 2009 | INR | 95.7 | 97.5 | 91.25 | 92.4 | 92.4 | -2.75 (-2.89%) | 360,695 |
| 28 Jul 2009 | INR | 97.15 | 99.8 | 95.1 | 95.15 | 95.15 | -0.35 (-0.37%) | 342,218 |
| 27 Jul 2009 | INR | 98.3 | 98.3 | 94.25 | 95.5 | 95.5 | -3.25 (-3.29%) | 272,086 |
| 24 Jul 2009 | INR | 93.5 | 99 | 92.8 | 98.75 | 98.75 | +6.25 (+6.76%) | 702,481 |
| 23 Jul 2009 | INR | 92 | 93 | 91 | 92.5 | 92.5 | +0.9 (+0.98%) | 225,285 |
| 22 Jul 2009 | INR | 93.25 | 98.45 | 91 | 91.6 | 91.6 | -1.1 (-1.19%) | 496,862 |
| 21 Jul 2009 | INR | 94.1 | 94.9 | 90.1 | 92.7 | 92.7 | -0.7 (-0.75%) | 95,863 |
