| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | INR | 67 | 67.4 | 58.5 | 63.4 | 63.4 | -2.1 (-3.21%) | 2,331,273 |
| 22 Apr 2009 | INR | 70.85 | 70.85 | 62.6 | 65.5 | 65.5 | -5 (-7.09%) | 2,916,743 |
| 21 Apr 2009 | INR | 72 | 73.25 | 69.5 | 70.5 | 70.5 | -3.65 (-4.92%) | 1,201,789 |
| 20 Apr 2009 | INR | 76.6 | 79.75 | 71.3 | 74.15 | 74.15 | -2.35 (-3.07%) | 2,378,970 |
| 17 Apr 2009 | INR | 73.75 | 83 | 65 | 76.5 | 76.5 | +4.25 (+5.88%) | 7,513,246 |
| 16 Apr 2009 | INR | 80 | 84.35 | 70.3 | 72.25 | 72.25 | -6.35 (-8.08%) | 2,505,569 |
| 15 Apr 2009 | INR | 72.5 | 82.4 | 72.5 | 78.6 | 78.6 | +6.05 (+8.34%) | 3,071,692 |
| 13 Apr 2009 | INR | 60.35 | 82.45 | 60.35 | 72.55 | 72.55 | +11.65 (+19.13%) | 3,442,257 |
| 9 Apr 2009 | INR | 62.05 | 64.25 | 59.55 | 60.9 | 60.9 | -1 (-1.62%) | 434,661 |
| 8 Apr 2009 | INR | 59.9 | 62.25 | 58.15 | 61.9 | 61.9 | -0.15 (-0.24%) | 145,389 |
| 6 Apr 2009 | INR | 58.5 | 62.45 | 58.25 | 62.05 | 62.05 | +3.9 (+6.71%) | 313,972 |
| 2 Apr 2009 | INR | 58 | 58.6 | 56.25 | 58.15 | 58.15 | +2.55 (+4.59%) | 533,035 |
| 1 Apr 2009 | INR | 53.65 | 56.35 | 53 | 55.6 | 55.6 | +1.85 (+3.44%) | 216,039 |
| 31 Mar 2009 | INR | 51.25 | 54.45 | 51.2 | 53.75 | 53.75 | +2.25 (+4.37%) | 185,373 |
| 30 Mar 2009 | INR | 50.5 | 53.7 | 50.05 | 51.5 | 51.5 | +0.5 (+0.98%) | 183,424 |
| 27 Mar 2009 | INR | 50.75 | 51.85 | 50.2 | 51 | 51 | +0.8 (+1.59%) | 111,718 |
| 26 Mar 2009 | INR | 51.05 | 52 | 50 | 50.2 | 50.2 | -0.65 (-1.28%) | 254,466 |
| 25 Mar 2009 | INR | 50.3 | 51.1 | 49.5 | 50.85 | 50.85 | +0.8 (+1.60%) | 61,578 |
| 24 Mar 2009 | INR | 52 | 53 | 50.05 | 50.05 | 50.05 | -2.2 (-4.21%) | 119,352 |
| 23 Mar 2009 | INR | 51.25 | 52.75 | 49.5 | 52.25 | 52.25 | +2.25 (+4.50%) | 150,199 |
| 20 Mar 2009 | INR | 51.15 | 51.5 | 49.5 | 50 | 50 | -1.2 (-2.34%) | 162,365 |
| 19 Mar 2009 | INR | 48.35 | 52.2 | 48.35 | 51.2 | 51.2 | +3 (+6.22%) | 538,692 |
| 18 Mar 2009 | INR | 49.5 | 51.4 | 48 | 48.2 | 48.2 | -0.15 (-0.31%) | 233,538 |
| 17 Mar 2009 | INR | 53.1 | 54.75 | 48.05 | 48.35 | 48.35 | -5.2 (-9.71%) | 758,167 |
| 16 Mar 2009 | INR | 48.25 | 53.8 | 46.75 | 53.55 | 53.55 | +5.55 (+11.56%) | 364,967 |
| 13 Mar 2009 | INR | 44.95 | 49.8 | 44.5 | 48 | 48 | +4.3 (+9.84%) | 1,020,787 |
| 12 Mar 2009 | INR | 43.1 | 46.3 | 42.15 | 43.7 | 43.7 | +1.35 (+3.19%) | 601,613 |
| 9 Mar 2009 | INR | 44.5 | 44.6 | 42 | 42.35 | 42.35 | -2.05 (-4.62%) | 85,951 |
| 6 Mar 2009 | INR | 45 | 45.7 | 44.4 | 44.4 | 44.4 | -1.1 (-2.42%) | 69,921 |
| 5 Mar 2009 | INR | 47 | 47.7 | 45.45 | 45.5 | 45.5 | -1.1 (-2.36%) | 156,961 |
