| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | INR | 44.55 | 48.4 | 44 | 46.6 | 46.6 | +2.5 (+5.67%) | 374,847 |
| 3 Mar 2009 | INR | 44.65 | 45.45 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 153,202 |
| 2 Mar 2009 | INR | 45.9 | 46.75 | 44.15 | 45 | 45 | -0.85 (-1.85%) | 87,394 |
| 27 Feb 2009 | INR | 45.55 | 46.85 | 45.55 | 45.85 | 45.85 | -0.35 (-0.76%) | 120,248 |
| 26 Feb 2009 | INR | 46.05 | 46.7 | 45.5 | 46.2 | 46.2 | -0.4 (-0.86%) | 428,159 |
| 25 Feb 2009 | INR | 46.9 | 47.45 | 46.05 | 46.6 | 46.6 | +0.15 (+0.32%) | 154,287 |
| 24 Feb 2009 | INR | 45 | 46.9 | 45 | 46.45 | 46.45 | +0.1 (+0.22%) | 186,970 |
| 20 Feb 2009 | INR | 45.5 | 46.8 | 45.05 | 46.35 | 46.35 | +0.85 (+1.87%) | 232,597 |
| 19 Feb 2009 | INR | 47.75 | 47.85 | 45.5 | 45.5 | 45.5 | -1.35 (-2.88%) | 252,193 |
| 18 Feb 2009 | INR | 44.25 | 49.45 | 43.8 | 46.85 | 46.85 | +1.25 (+2.74%) | 1,138,875 |
| 17 Feb 2009 | INR | 48.1 | 48.1 | 44.3 | 45.6 | 45.6 | -2.9 (-5.98%) | 983,422 |
| 16 Feb 2009 | INR | 58.8 | 58.8 | 48 | 48.5 | 48.5 | -7.85 (-13.93%) | 976,427 |
| 13 Feb 2009 | INR | 59.8 | 61.7 | 55.8 | 56.35 | 56.35 | -2.15 (-3.68%) | 1,087,519 |
| 12 Feb 2009 | INR | 59.85 | 60.85 | 58.2 | 58.5 | 58.5 | -0.3 (-0.51%) | 251,888 |
| 11 Feb 2009 | INR | 59.25 | 61.55 | 58.2 | 58.8 | 58.8 | -1.25 (-2.08%) | 275,544 |
| 10 Feb 2009 | INR | 60.2 | 62.75 | 60 | 60.05 | 60.05 | +0.05 (+0.08%) | 346,360 |
| 9 Feb 2009 | INR | 60.25 | 61.9 | 58 | 60 | 60 | +0.35 (+0.59%) | 189,872 |
| 6 Feb 2009 | INR | 59.25 | 62.65 | 58.15 | 59.65 | 59.65 | +0.45 (+0.76%) | 140,135 |
| 5 Feb 2009 | INR | 59.5 | 60.4 | 57.8 | 59.2 | 59.2 | 0.0 (0.0%) | 124,843 |
| 4 Feb 2009 | INR | 66 | 66 | 58.4 | 59.2 | 59.2 | -6.75 (-10.24%) | 286,970 |
| 3 Feb 2009 | INR | 68.8 | 69.6 | 62.5 | 65.95 | 65.95 | -2.55 (-3.72%) | 168,593 |
| 2 Feb 2009 | INR | 71 | 71 | 67.7 | 68.5 | 68.5 | -1.85 (-2.63%) | 144,751 |
| 30 Jan 2009 | INR | 72.8 | 72.8 | 69 | 70.35 | 70.35 | -0.6 (-0.85%) | 57,108 |
| 29 Jan 2009 | INR | 72.5 | 72.5 | 70.05 | 70.95 | 70.95 | -0.95 (-1.32%) | 47,716 |
| 28 Jan 2009 | INR | 72.15 | 72.9 | 71 | 71.9 | 71.9 | +0.4 (+0.56%) | 38,217 |
| 27 Jan 2009 | INR | 72.2 | 73 | 71.2 | 71.5 | 71.5 | -0.55 (-0.76%) | 90,351 |
| 23 Jan 2009 | INR | 74.95 | 76.9 | 71.05 | 72.05 | 72.05 | -3.25 (-4.32%) | 158,104 |
| 22 Jan 2009 | INR | 72.5 | 77.85 | 71.1 | 75.3 | 75.3 | +2.3 (+3.15%) | 498,367 |
| 21 Jan 2009 | INR | 72 | 73.9 | 71.5 | 73 | 73 | -0.8 (-1.08%) | 24,201 |
| 20 Jan 2009 | INR | 74 | 75 | 73.1 | 73.8 | 73.8 | -1.6 (-2.12%) | 23,260 |
