| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 76 | 77 | 75.05 | 75.4 | 75.4 | +0.35 (+0.47%) | 11,337 |
| 16 Jan 2009 | INR | 78 | 78.7 | 75.05 | 75.05 | 75.05 | -1.45 (-1.90%) | 98,669 |
| 15 Jan 2009 | INR | 75.5 | 79.9 | 75.5 | 76.5 | 76.5 | -5.5 (-6.71%) | 48,308 |
| 14 Jan 2009 | INR | 79.95 | 82.45 | 77.5 | 82 | 82 | +4 (+5.13%) | 87,021 |
| 13 Jan 2009 | INR | 79.65 | 82 | 77 | 78 | 78 | -1.95 (-2.44%) | 160,970 |
| 12 Jan 2009 | INR | 79 | 81.5 | 78.5 | 79.95 | 79.95 | -0.45 (-0.56%) | 117,919 |
| 9 Jan 2009 | INR | 83 | 84 | 78 | 80.4 | 80.4 | -2.25 (-2.72%) | 82,094 |
| 7 Jan 2009 | INR | 87.15 | 87.85 | 81.2 | 82.65 | 82.65 | -3.9 (-4.51%) | 173,796 |
| 6 Jan 2009 | INR | 87.5 | 88.9 | 86.5 | 86.55 | 86.55 | -0.55 (-0.63%) | 219,964 |
| 5 Jan 2009 | INR | 90 | 90.5 | 87.1 | 87.1 | 87.1 | -0.9 (-1.02%) | 201,475 |
| 2 Jan 2009 | INR | 87.55 | 89.45 | 86.85 | 88 | 88 | -0.8 (-0.90%) | 130,579 |
| 1 Jan 2009 | INR | 86 | 88.9 | 85 | 88.8 | 88.8 | +3.2 (+3.74%) | 210,902 |
| 31 Dec 2008 | INR | 89 | 89 | 85.5 | 85.6 | 85.6 | -2.65 (-3.00%) | 301,795 |
| 30 Dec 2008 | INR | 86.6 | 88.95 | 85.5 | 88.25 | 88.25 | +0.25 (+0.28%) | 107,519 |
| 29 Dec 2008 | INR | 83 | 88 | 81.75 | 88 | 88 | +3.6 (+4.27%) | 236,165 |
| 26 Dec 2008 | INR | 86.5 | 86.5 | 82.55 | 84.4 | 84.4 | +0.4 (+0.48%) | 27,453 |
| 24 Dec 2008 | INR | 84 | 86.8 | 83.65 | 84 | 84 | -1 (-1.18%) | 184,120 |
| 23 Dec 2008 | INR | 85.5 | 86.65 | 83.15 | 85 | 85 | -2 (-2.30%) | 189,085 |
| 22 Dec 2008 | INR | 87.5 | 88 | 84.65 | 87 | 87 | -1.15 (-1.30%) | 136,839 |
| 19 Dec 2008 | INR | 89 | 89.95 | 86 | 88.15 | 88.15 | +0.15 (+0.17%) | 70,776 |
| 18 Dec 2008 | INR | 85 | 90 | 83.7 | 88 | 88 | +1.5 (+1.73%) | 678,699 |
| 17 Dec 2008 | INR | 84.1 | 88.65 | 84.1 | 86.5 | 86.5 | -1.6 (-1.82%) | 73,705 |
| 16 Dec 2008 | INR | 85.5 | 88.1 | 83.55 | 88.1 | 88.1 | +0.6 (+0.69%) | 149,692 |
| 15 Dec 2008 | INR | 83.15 | 87.5 | 81.5 | 87.5 | 87.5 | +3.15 (+3.73%) | 165,753 |
| 12 Dec 2008 | INR | 75 | 84.4 | 75 | 84.35 | 84.35 | +5.15 (+6.50%) | 274,786 |
| 11 Dec 2008 | INR | 76.25 | 79.2 | 75.75 | 79.2 | 79.2 | +1.9 (+2.46%) | 208,894 |
| 10 Dec 2008 | INR | 72.5 | 77.95 | 71.1 | 77.3 | 77.3 | +4.4 (+6.04%) | 294,922 |
| 8 Dec 2008 | INR | 72.5 | 76.7 | 72 | 72.9 | 72.9 | +0.9 (+1.25%) | 93,570 |
| 5 Dec 2008 | INR | 73 | 73.85 | 71.05 | 72 | 72 | -2.75 (-3.68%) | 90,908 |
| 4 Dec 2008 | INR | 68.55 | 75.8 | 68.05 | 74.75 | 74.75 | +5.75 (+8.33%) | 349,355 |
