| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | INR | 66.1 | 70.4 | 66 | 69 | 69 | +3 (+4.55%) | 133,915 |
| 2 Dec 2008 | INR | 65.1 | 66.95 | 64.4 | 66 | 66 | -0.5 (-0.75%) | 27,213 |
| 1 Dec 2008 | INR | 67.5 | 68.8 | 65.75 | 66.5 | 66.5 | -1 (-1.48%) | 50,339 |
| 28 Nov 2008 | INR | 65.4 | 69.45 | 65.1 | 67.5 | 67.5 | -1.5 (-2.17%) | 99,651 |
| 26 Nov 2008 | INR | 66.75 | 69 | 66.7 | 69 | 69 | +1.3 (+1.92%) | 60,808 |
| 25 Nov 2008 | INR | 68.3 | 69.8 | 67.65 | 67.7 | 67.7 | +1.55 (+2.34%) | 72,613 |
| 24 Nov 2008 | INR | 72 | 73.75 | 66.1 | 66.15 | 66.15 | -5.8 (-8.06%) | 97,949 |
| 21 Nov 2008 | INR | 68 | 72.65 | 67.15 | 71.95 | 71.95 | +2.7 (+3.90%) | 164,076 |
| 20 Nov 2008 | INR | 66 | 70 | 66 | 69.25 | 69.25 | -1.75 (-2.46%) | 86,545 |
| 19 Nov 2008 | INR | 70 | 71.5 | 68 | 71 | 71 | +1 (+1.43%) | 52,243 |
| 18 Nov 2008 | INR | 70.5 | 70.7 | 67.4 | 70 | 70 | -0.25 (-0.36%) | 67,790 |
| 17 Nov 2008 | INR | 72 | 72.05 | 70.25 | 70.25 | 70.25 | -1.25 (-1.75%) | 15,982 |
| 14 Nov 2008 | INR | 74 | 74 | 70.75 | 71.5 | 71.5 | -1 (-1.38%) | 48,349 |
| 12 Nov 2008 | INR | 71.25 | 73.35 | 69.95 | 72.5 | 72.5 | +0.9 (+1.26%) | 170,402 |
| 11 Nov 2008 | INR | 78 | 78 | 70.7 | 71.6 | 71.6 | -6.65 (-8.50%) | 221,506 |
| 10 Nov 2008 | INR | 74.4 | 81 | 72.75 | 78.25 | 78.25 | +2.75 (+3.64%) | 362,994 |
| 7 Nov 2008 | INR | 72.1 | 75.5 | 71.1 | 75.5 | 75.5 | +3.5 (+4.86%) | 90,101 |
| 6 Nov 2008 | INR | 71.1 | 73.35 | 70.25 | 72 | 72 | -2.5 (-3.36%) | 20,384 |
| 5 Nov 2008 | INR | 75.7 | 78 | 71.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 216,395 |
| 4 Nov 2008 | INR | 75.75 | 75.75 | 73.55 | 75 | 75 | 0.0 (0.0%) | 64,781 |
| 3 Nov 2008 | INR | 76 | 79.4 | 73.65 | 75 | 75 | +0.5 (+0.67%) | 137,667 |
| 31 Oct 2008 | INR | 77.05 | 78 | 74.1 | 74.5 | 74.5 | -3.9 (-4.97%) | 145,011 |
| 29 Oct 2008 | INR | 74 | 80.6 | 66.3 | 78.4 | 78.4 | +1.4 (+1.82%) | 955,392 |
| 28 Oct 2008 | INR | 74.8 | 77.8 | 71.1 | 77 | 77 | +2.5 (+3.36%) | 45,726 |
| 27 Oct 2008 | INR | 69 | 74.5 | 66.2 | 74.5 | 74.5 | -0.5 (-0.67%) | 164,028 |
| 24 Oct 2008 | INR | 73.5 | 77 | 63.05 | 75 | 75 | -1.1 (-1.45%) | 549,339 |
| 23 Oct 2008 | INR | 74.1 | 76.9 | 71.3 | 76.1 | 76.1 | -2 (-2.56%) | 236,726 |
| 22 Oct 2008 | INR | 75 | 79.7 | 73.3 | 78.1 | 78.1 | +0.2 (+0.26%) | 76,694 |
| 21 Oct 2008 | INR | 81.4 | 81.4 | 76.2 | 77.9 | 77.9 | +0.4 (+0.52%) | 114,860 |
| 20 Oct 2008 | INR | 70.25 | 81.45 | 70.25 | 77.5 | 77.5 | -1.5 (-1.90%) | 184,031 |
